Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.885 | 6.885 | 6.378 | 6.737 | 19,895 | +0.07(+1.04%) |
Jul 28, 2023 | 6.442 | 6.857 | 6.442 | 6.668 | 23,273 | +0.26(+4.10%) |
Jul 27, 2023 | 6.645 | 6.977 | 6.272 | 6.405 | 70,956 | -0.30(-4.53%) |
Jul 26, 2023 | 6.470 | 6.820 | 6.415 | 6.709 | 71,818 | +0.40(+6.28%) |
Jul 25, 2023 | 6.451 | 6.451 | 6.276 | 6.313 | 7,805 | -0.06(-1.01%) |
Jul 24, 2023 | 6.350 | 6.451 | 6.276 | 6.378 | 17,808 | +0.11(+1.76%) |
Jul 21, 2023 | 6.438 | 6.516 | 6.193 | 6.267 | 16,717 | -0.14(-2.16%) |
Jul 20, 2023 | 6.571 | 6.571 | 6.359 | 6.405 | 8,606 | -0.18(-2.66%) |
Jul 19, 2023 | 6.359 | 6.585 | 6.221 | 6.580 | 14,752 | +0.20(+3.18%) |
Jul 18, 2023 | 6.156 | 6.424 | 6.129 | 6.378 | 20,650 | +0.16(+2.52%) |
Jul 17, 2023 | 6.239 | 6.316 | 6.170 | 6.221 | 5,685 | +0.03(+0.45%) |
Jul 14, 2023 | 6.322 | 6.402 | 6.175 | 6.193 | 26,320 | -0.05(-0.74%) |
Jul 13, 2023 | 6.350 | 6.442 | 6.175 | 6.239 | 17,729 | -0.05(-0.81%) |
Jul 12, 2023 | 6.336 | 6.442 | 6.129 | 6.290 | 16,101 | +0.02(+0.29%) |
Jul 11, 2023 | 6.276 | 6.433 | 6.139 | 6.272 | 19,198 | +0.11(+1.72%) |
Jul 10, 2023 | 6.267 | 6.424 | 6.110 | 6.166 | 7,031 | -0.10(-1.62%) |
Jul 07, 2023 | 6.037 | 6.433 | 6.037 | 6.267 | 7,423 | +0.20(+3.29%) |
Jul 06, 2023 | 6.129 | 6.147 | 5.944 | 6.068 | 14,203 | +0.00(+0.05%) |
Jul 05, 2023 | 6.304 | 6.304 | 6.046 | 6.064 | 16,053 | -0.14(-2.23%) |
Jul 03, 2023 | 6.350 | 6.350 | 6.193 | 6.203 | 6,656 | -0.14(-2.18%) |
Jun 30, 2023 | 6.571 | 6.571 | 6.156 | 6.341 | 13,606 | +0.00(+0.00%) |
Jun 29, 2023 | 6.378 | 6.378 | 6.221 | 6.341 | 9,065 | +0.02(+0.29%) |
Jun 28, 2023 | 6.230 | 6.442 | 6.230 | 6.322 | 5,172 | +0.05(+0.73%) |
Jun 27, 2023 | 6.525 | 6.544 | 6.230 | 6.276 | 11,664 | -0.26(-3.94%) |
Jun 26, 2023 | 6.654 | 6.654 | 6.175 | 6.534 | 21,170 | -0.11(-1.68%) |
Jun 23, 2023 | 6.885 | 6.894 | 6.617 | 6.645 | 16,394 | -0.33(-4.76%) |
Jun 22, 2023 | 7.014 | 7.032 | 6.866 | 6.977 | 19,516 | -0.07(-0.98%) |
Jun 21, 2023 | 6.774 | 7.050 | 6.691 | 7.046 | 19,856 | +0.16(+2.34%) |
Jun 20, 2023 | 6.848 | 6.912 | 6.608 | 6.885 | 28,791 | +0.03(+0.40%) |
Jun 16, 2023 | 6.424 | 6.857 | 6.166 | 6.857 | 84,478 | +0.36(+5.53%) |
Jun 15, 2023 | 6.046 | 6.507 | 5.825 | 6.497 | 258,393 | +1.55(+31.28%) |
May 08, 2023 | 4.940 | 5.030 | 4.868 | 4.949 | 36,157 | +0.10(+2.04%) |
May 05, 2023 | 5.048 | 5.048 | 4.824 | 4.850 | 16,766 | -0.13(-2.70%) |
May 04, 2023 | 5.093 | 5.093 | 4.985 | 4.985 | 10,494 | -0.01(-0.18%) |
May 03, 2023 | 4.940 | 5.120 | 4.859 | 4.994 | 16,591 | +0.04(+0.83%) |
May 02, 2023 | 4.958 | 4.985 | 4.859 | 4.953 | 32,949 | +0.05(+0.99%) |