Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.310	2.310	2.310	2.310	1,840	-0.12(-4.94%)
Oct 31, 2025	2.430	2.430	2.430	2.430	1,620	+0.00(+0.00%)
Oct 30, 2025	2.250	2.430	2.214	2.430	1,402	+0.04(+1.46%)
Oct 29, 2025	2.395	2.395	2.395	2.395	613	-0.04(-1.44%)
Oct 28, 2025	2.540	2.580	2.410	2.430	4,250	-0.15(-5.81%)
Oct 27, 2025	2.545	2.580	2.525	2.580	783	+0.02(+0.78%)
Oct 24, 2025	2.510	2.570	2.510	2.560	1,762	+0.04(+1.59%)
Oct 23, 2025	2.560	2.560	2.510	2.520	2,951	-0.01(-0.43%)
Oct 22, 2025	2.510	2.545	2.510	2.531	1,559	-0.03(-1.13%)
Oct 21, 2025	2.570	2.570	2.560	2.560	500	+0.02(+0.91%)
Oct 20, 2025	2.510	2.579	2.510	2.537	1,542	-0.02(-0.91%)
Oct 17, 2025	2.550	2.562	2.540	2.560	4,530	-0.01(-0.39%)
Oct 16, 2025	2.559	2.570	2.559	2.570	1,113	+0.00(+0.00%)
Oct 15, 2025	2.510	2.570	2.510	2.570	1,055	-0.01(-0.39%)
Oct 14, 2025	2.483	2.580	2.483	2.580	484	-0.01(-0.39%)
Oct 13, 2025	2.580	2.590	2.480	2.590	1,577	+0.04(+1.77%)
Oct 10, 2025	2.556	2.556	2.545	2.545	1,061	-0.03(-1.17%)
Oct 08, 2025				2.575	473	+0.05(+1.78%)
Oct 07, 2025	2.560	2.710	2.433	2.530	1,504	-0.11(-4.17%)
Oct 06, 2025	2.650	2.708	2.640	2.640	1,287	+0.04(+1.34%)
Oct 03, 2025	2.500	2.701	2.490	2.605	4,847	+0.08(+3.37%)
Oct 02, 2025	2.520	2.520	2.520	2.520	290	-0.13(-4.91%)
Oct 01, 2025	2.510	2.676	2.510	2.650	850	-0.03(-1.12%)
Sep 30, 2025	2.460	2.680	2.460	2.680	1,763	-0.00(-0.00%)
Sep 29, 2025	2.600	2.730	2.409	2.680	3,592	+0.14(+5.53%)
Sep 26, 2025	2.500	2.540	2.489	2.539	5,676	+0.03(+1.06%)
Sep 25, 2025	2.460	2.550	2.465	2.513	2,411	-0.03(-1.07%)
Sep 24, 2025	2.540	2.540	2.500	2.540	3,470	+0.00(+0.00%)
Sep 23, 2025	2.620	2.670	2.330	2.540	30,049	-0.14(-5.13%)
Sep 22, 2025	2.510	2.700	2.510	2.677	2,821	+0.20(+7.96%)
Sep 19, 2025	2.580	2.642	2.480	2.480	2,431	-0.10(-3.88%)
Sep 18, 2025	2.580	2.580	2.580	2.580	393	+0.07(+2.79%)
Sep 17, 2025	2.600	2.600	2.510	2.510	1,646	-0.09(-3.44%)
Sep 16, 2025	2.600	2.610	2.599	2.599	1,491	+0.04(+1.54%)
Sep 12, 2025				2.560	294	-0.10(-3.94%)
Sep 11, 2025	2.706	2.745	2.601	2.665	1,561	+0.10(+3.90%)
Sep 10, 2025	2.540	2.640	2.535	2.565	1,597	+0.10(+4.27%)
Sep 09, 2025	2.550	2.640	2.460	2.460	648	-0.08(-3.15%)
Sep 08, 2025	2.538	2.540	2.538	2.540	996	-0.06(-2.31%)
Sep 05, 2025	2.600	2.600	2.600	2.600	201	+0.00(+0.00%)
Sep 04, 2025	2.540	2.610	2.483	2.600	1,402	+0.16(+6.71%)
Sep 03, 2025	2.440	2.437	2.437	2.437	621	-0.13(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.