Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.415 | 2.707 | 2.415 | 2.707 | 1,635 | -0.04(-1.57%) |
Jul 02, 2025 | 2.500 | 2.750 | 2.500 | 2.750 | 816 | +0.13(+4.96%) |
Jul 01, 2025 | 2.660 | 2.750 | 2.535 | 2.620 | 8,406 | +0.12(+4.80%) |
Jun 30, 2025 | 2.460 | 2.611 | 2.460 | 2.500 | 4,231 | -0.05(-1.96%) |
Jun 27, 2025 | 2.500 | 2.650 | 2.500 | 2.550 | 4,686 | +0.08(+3.24%) |
Jun 25, 2025 | 2.470 | 3,246 | +0.16(+6.88%) | |||
Jun 24, 2025 | 2.205 | 2.311 | 2.205 | 2.311 | 2,913 | +0.00(+0.04%) |
Jun 23, 2025 | 2.290 | 2.350 | 2.250 | 2.310 | 7,122 | +0.11(+5.00%) |
Jun 20, 2025 | 2.370 | 2.370 | 2.200 | 2.200 | 6,223 | -0.12(-5.17%) |
Jun 18, 2025 | 2.450 | 2.520 | 2.310 | 2.320 | 3,446 | -0.13(-5.31%) |
Jun 17, 2025 | 2.540 | 2.540 | 2.450 | 2.450 | 1,521 | -0.25(-9.26%) |
Jun 16, 2025 | 2.600 | 2.700 | 2.560 | 2.700 | 2,013 | +0.15(+5.88%) |
Jun 13, 2025 | 2.480 | 2.700 | 2.480 | 2.550 | 1,628 | +0.07(+2.82%) |
Jun 12, 2025 | 2.460 | 2.711 | 2.460 | 2.480 | 3,971 | +0.02(+0.90%) |
Jun 11, 2025 | 2.550 | 2.550 | 2.443 | 2.458 | 4,382 | -0.29(-10.62%) |
Jun 10, 2025 | 2.560 | 2.800 | 2.560 | 2.750 | 4,432 | +0.23(+9.13%) |
Jun 09, 2025 | 2.570 | 2.793 | 2.520 | 2.520 | 17,288 | +0.00(+0.00%) |
Jun 06, 2025 | 2.520 | 2.530 | 2.500 | 2.520 | 4,605 | +0.19(+8.15%) |
Jun 05, 2025 | 2.490 | 2.562 | 2.330 | 2.330 | 5,436 | +0.02(+0.87%) |
Jun 04, 2025 | 2.520 | 2.520 | 2.310 | 2.310 | 1,843 | -0.25(-9.77%) |
Jun 03, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 1,029 | +0.00(+0.00%) |
Jun 02, 2025 | 2.600 | 2.600 | 2.500 | 2.560 | 3,230 | -0.05(-1.92%) |
May 30, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 380 | -0.04(-1.42%) |
May 29, 2025 | 2.685 | 2.685 | 2.647 | 2.647 | 412 | +0.07(+2.63%) |
May 28, 2025 | 2.560 | 2.683 | 2.560 | 2.580 | 909 | +0.02(+0.77%) |
May 27, 2025 | 2.560 | 2.650 | 2.560 | 2.560 | 2,461 | -0.06(-2.29%) |
May 23, 2025 | 2.700 | 2.700 | 2.620 | 2.620 | 3,084 | -0.00(-0.07%) |
May 22, 2025 | 2.620 | 2.622 | 2.622 | 2.622 | 415 | +0.05(+2.02%) |
May 21, 2025 | 2.680 | 2.700 | 2.550 | 2.570 | 6,768 | -0.16(-5.86%) |
May 20, 2025 | 2.760 | 2.830 | 2.730 | 2.730 | 1,755 | -0.03(-1.06%) |
May 19, 2025 | 2.950 | 2.990 | 2.759 | 2.759 | 1,520 | +0.01(+0.34%) |
May 16, 2025 | 2.990 | 2.990 | 2.750 | 2.750 | 1,058 | -0.10(-3.47%) |
May 15, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 566 | +0.04(+1.39%) |
May 14, 2025 | 2.990 | 2.990 | 2.810 | 2.810 | 7,771 | -0.11(-3.77%) |
May 13, 2025 | 3.030 | 3.030 | 2.920 | 2.920 | 4,646 | +0.00(+0.00%) |
May 12, 2025 | 2.950 | 2.950 | 2.822 | 2.920 | 9,176 | -0.05(-1.68%) |
May 09, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 1,682 | -0.03(-1.00%) |
May 08, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 950 | +0.04(+1.44%) |
May 07, 2025 | 2.960 | 2.957 | 2.957 | 2.957 | 821 | +0.15(+5.43%) |
May 05, 2025 | 2.805 | 530 | -0.05(-1.75%) | |||
May 02, 2025 | 2.924 | 2.924 | 2.850 | 2.855 | 3,436 | -0.05(-1.56%) |