Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.9400	0.9800	0.9300	0.9500	11,303	+0.02(+2.04%)
Dec 15, 2025	1.090	1.090	0.9310	0.9310	33,198	-0.15(-13.80%)
Dec 12, 2025	1.080	1.090	1.051	1.080	3,333	-0.01(-0.92%)
Dec 11, 2025	1.100	1.100	1.040	1.090	12,798	+0.01(+0.93%)
Dec 10, 2025	1.120	1.120	1.020	1.080	17,903	+0.06(+5.88%)
Dec 09, 2025	1.160	1.170	1.020	1.020	24,791	-0.13(-11.30%)
Dec 08, 2025	1.120	1.334	1.120	1.150	16,219	+0.10(+9.51%)
Dec 05, 2025	1.200	1.330	1.040	1.050	71,531	+0.04(+3.97%)
Dec 04, 2025	0.9900	1.040	0.9899	1.010	47,044	+0.00(+0.44%)
Dec 03, 2025	0.9800	1.020	0.9800	1.006	16,497	+0.01(+0.56%)
Dec 02, 2025	0.9850	1.012	0.9700	1.000	32,640	+0.00(+0.00%)
Dec 01, 2025	0.9300	1.030	0.9300	1.000	27,365	+0.04(+4.11%)
Nov 28, 2025	0.9400	1.000	0.9112	0.9605	23,899	-0.05(-4.90%)
Nov 26, 2025	0.9700	1.030	0.9700	1.010	50,673	-0.02(-1.95%)
Nov 25, 2025	1.010	1.041	0.8823	1.030	77,779	-0.07(-6.78%)
Nov 24, 2025	1.030	1.129	0.8600	1.105	259,792	-0.49(-30.50%)
Nov 21, 2025	1.920	2.050	1.500	1.590	93,248	-0.32(-16.75%)
Nov 20, 2025	2.140	2.300	1.858	1.910	41,296	-0.23(-10.78%)
Nov 19, 2025	2.200	2.253	2.141	2.141	2,150	-0.06(-2.69%)
Nov 18, 2025	2.180	2.210	2.050	2.200	11,146	+0.01(+0.23%)
Nov 17, 2025	2.250	2.250	2.180	2.195	8,771	-0.01(-0.49%)
Nov 14, 2025	2.090	2.220	2.090	2.206	4,385	-0.02(-0.86%)
Nov 13, 2025	2.170	2.260	2.170	2.225	5,702	-0.06(-2.84%)
Nov 12, 2025	2.270	2.290	2.250	2.290	4,391	+0.04(+1.78%)
Nov 11, 2025	2.270	2.300	2.154	2.250	40,190	-0.08(-3.23%)
Nov 10, 2025	2.200	2.350	2.200	2.325	9,523	+0.14(+6.41%)
Nov 07, 2025	2.150	2.260	2.120	2.185	22,872	-0.04(-1.58%)
Nov 06, 2025	2.310	2.390	2.140	2.220	15,728	-0.19(-7.88%)
Nov 05, 2025	2.250	2.490	2.250	2.410	23,343	+0.14(+5.93%)
Nov 04, 2025	2.340	2.340	2.260	2.275	33,158	-0.06(-2.36%)
Nov 03, 2025	2.290	2.340	2.250	2.330	8,408	+0.04(+1.75%)
Oct 31, 2025	2.360	2.390	2.250	2.290	7,495	-0.06(-2.55%)
Oct 30, 2025	2.350	2.412	2.270	2.350	5,414	+0.00(+0.00%)
Oct 29, 2025	2.310	2.430	2.310	2.350	4,370	-0.10(-4.08%)
Oct 28, 2025	2.400	2.450	2.300	2.450	5,586	+0.09(+3.81%)
Oct 27, 2025	2.458	2.458	2.240	2.360	10,049	+0.07(+3.20%)
Oct 24, 2025	2.435	2.460	2.280	2.287	6,317	-0.09(-3.92%)
Oct 23, 2025	2.330	2.400	2.330	2.380	8,570	-0.06(-2.40%)
Oct 22, 2025	2.380	2.447	2.380	2.438	18,362	-0.01(-0.42%)
Oct 21, 2025	2.420	2.460	2.250	2.449	6,668	-0.00(-0.05%)
Oct 20, 2025	2.420	2.460	2.330	2.450	11,943	+0.04(+1.66%)
Oct 17, 2025	2.330	2.460	2.268	2.410	4,645	-0.02(-0.93%)
Oct 16, 2025	2.450	2.475	2.410	2.433	7,114	-0.03(-1.07%)
Oct 15, 2025	2.310	2.459	2.300	2.459	7,621	+0.09(+3.75%)
Oct 14, 2025	2.330	2.400	2.268	2.370	20,119	+0.11(+4.88%)
Oct 13, 2025	2.190	2.300	2.180	2.260	6,057	+0.05(+2.26%)
Oct 10, 2025	2.400	2.400	2.080	2.210	86,841	-0.12(-5.35%)
Oct 09, 2025	2.290	2.335	2.290	2.335	3,151	+0.02(+0.65%)
Oct 08, 2025	2.270	2.382	2.230	2.320	21,727	-0.07(-2.93%)
Oct 07, 2025	2.270	2.407	2.270	2.390	13,630	+0.07(+3.02%)
Oct 06, 2025	2.260	2.408	2.191	2.320	69,953	+0.02(+0.87%)
Oct 03, 2025	2.110	2.380	2.110	2.300	12,295	+0.00(+0.00%)
Oct 02, 2025	2.360	2.370	2.300	2.300	7,299	-0.06(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.