FAT Brands Inc. - Warrant (NQ:FATBW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.950 | 0 | +0.62(+26.61%) | |||
| Jul 15, 2025 | 2.250 | 2.380 | 1.800 | 2.330 | 13,945 | -0.22(-8.63%) |
| Jul 11, 2025 | 2.550 | 2 | +0.47(+22.60%) | |||
| Jul 10, 2025 | 2.400 | 2.400 | 2.080 | 2.080 | 2,302 | -0.62(-22.96%) |
| Jul 08, 2025 | 2.700 | 2 | +0.10(+3.85%) | |||
| Jul 07, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 301 | -0.10(-3.70%) |
| Jul 03, 2025 | 2.410 | 2.730 | 2.310 | 2.700 | 1,367 | +0.17(+6.72%) |
| Jun 30, 2025 | 2.530 | 709 | -1.67(-39.76%) | |||
| Jun 20, 2025 | 4.200 | 110 | +0.24(+6.06%) | |||
| Jun 18, 2025 | 3.460 | 4.250 | 3.410 | 3.960 | 1,534 | -0.10(-2.46%) |
| Jun 16, 2025 | 4.060 | 200 | -0.44(-9.78%) | |||
| Jun 12, 2025 | 4.500 | 173 | -0.67(-12.96%) | |||
| Jun 06, 2025 | 5.170 | 1 | +1.00(+23.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.