Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	58.72	60.10	58.72	59.54	216,870	+0.86(+1.47%)
Feb 02, 2026	58.15	59.44	57.59	58.68	247,708	+0.75(+1.29%)
Jan 30, 2026	57.63	58.48	57.28	57.93	345,993	-0.13(-0.22%)
Jan 29, 2026	57.09	58.19	57.02	58.06	370,728	+1.26(+2.22%)
Jan 28, 2026	57.15	57.80	56.70	56.80	262,211	+0.12(+0.21%)
Jan 27, 2026	57.66	58.44	56.60	56.68	209,205	-0.85(-1.48%)
Jan 26, 2026	57.91	58.73	56.56	57.53	303,546	-0.24(-0.42%)
Jan 23, 2026	60.56	60.83	57.73	57.77	590,201	-3.18(-5.22%)
Jan 22, 2026	60.50	62.31	60.06	60.95	620,301	+0.45(+0.74%)
Jan 21, 2026	58.13	60.77	57.96	60.50	416,692	+2.75(+4.76%)
Jan 20, 2026	57.10	58.27	56.34	57.75	262,838	-0.17(-0.29%)
Jan 16, 2026	57.57	58.79	57.55	57.92	373,308	+0.39(+0.68%)
Jan 15, 2026	55.42	57.67	55.42	57.53	333,635	+2.11(+3.81%)
Jan 14, 2026	54.24	55.47	53.84	55.42	310,634	+1.14(+2.10%)
Jan 13, 2026	53.47	54.54	53.43	54.28	250,374	+0.77(+1.44%)
Jan 12, 2026	53.18	53.68	52.73	53.51	239,797	-0.15(-0.28%)
Jan 09, 2026	53.78	54.22	53.37	53.66	231,336	-0.12(-0.22%)
Jan 08, 2026	52.24	54.15	52.24	53.78	229,266	+1.24(+2.36%)
Jan 07, 2026	53.19	54.16	52.05	52.54	173,664	+0.19(+0.36%)
Jan 06, 2026	51.68	52.64	50.96	52.35	196,193	+0.39(+0.75%)
Jan 05, 2026	50.72	52.73	50.71	51.96	183,202	+1.05(+2.06%)
Jan 02, 2026	50.83	51.22	49.98	50.91	197,142	+0.12(+0.24%)
Dec 31, 2025	51.24	51.31	50.63	50.79	255,551	-0.45(-0.88%)
Dec 30, 2025	51.62	51.70	51.11	51.24	135,399	-0.47(-0.90%)
Dec 29, 2025	51.84	51.95	51.32	51.71	108,893	-0.13(-0.25%)
Dec 26, 2025	51.89	52.69	51.65	51.84	88,171	-0.05(-0.10%)
Dec 24, 2025	51.84	52.14	51.74	51.89	97,316	-0.16(-0.31%)
Dec 23, 2025	52.55	52.92	51.94	52.05	109,474	-0.55(-1.04%)
Dec 22, 2025	52.13	53.23	52.13	52.59	169,600	+0.53(+1.01%)
Dec 19, 2025	52.81	53.19	51.53	52.07	988,281	-0.92(-1.73%)
Dec 18, 2025	53.38	53.55	51.90	52.98	146,066	+0.12(+0.23%)
Dec 17, 2025	53.14	54.07	52.62	52.86	236,943	-0.45(-0.84%)
Dec 16, 2025	53.45	53.61	53.03	53.31	213,697	+0.08(+0.15%)
Dec 15, 2025	53.47	53.79	53.08	53.23	204,836	+0.11(+0.21%)
Dec 12, 2025	53.13	53.22	52.41	53.12	202,119	-0.01(-0.02%)
Dec 11, 2025	52.38	53.36	52.38	53.13	186,924	+0.62(+1.18%)
Dec 10, 2025	50.89	52.94	50.81	52.51	270,823	+1.54(+3.03%)
Dec 09, 2025	51.01	51.74	50.56	50.97	154,665	+0.00(+0.00%)
Dec 08, 2025	51.04	51.50	50.76	50.97	231,121	+0.22(+0.43%)
Dec 05, 2025	51.15	51.38	50.66	50.75	115,299	-0.63(-1.22%)
Dec 04, 2025	51.17	51.85	50.98	51.38	127,474	-0.10(-0.19%)
Dec 03, 2025	50.59	51.69	50.59	51.48	156,318	+1.07(+2.11%)
Dec 02, 2025	51.33	51.33	50.38	50.41	141,182	-0.63(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.