Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 24.55 | 24.72 | 24.55 | 24.62 | 33,169 | +0.08(+0.33%) |
Sep 30, 2024 | 24.79 | 24.83 | 24.53 | 24.54 | 246,927 | -0.23(-0.95%) |
Sep 27, 2024 | 24.72 | 24.82 | 24.54 | 24.77 | 42,927 | +0.09(+0.38%) |
Sep 26, 2024 | 24.76 | 24.76 | 24.50 | 24.68 | 33,626 | +0.06(+0.25%) |
Sep 25, 2024 | 24.52 | 24.65 | 24.46 | 24.62 | 48,891 | +0.10(+0.41%) |
Sep 24, 2024 | 24.50 | 24.58 | 24.37 | 24.52 | 19,208 | +0.03(+0.12%) |
Sep 23, 2024 | 24.56 | 24.56 | 24.27 | 24.49 | 62,893 | -0.07(-0.29%) |
Sep 20, 2024 | 24.60 | 24.64 | 24.37 | 24.56 | 85,251 | +0.01(+0.04%) |
Sep 19, 2024 | 24.55 | 24.58 | 24.34 | 24.55 | 55,352 | +0.02(+0.08%) |
Sep 18, 2024 | 24.38 | 24.53 | 24.22 | 24.53 | 20,558 | +0.18(+0.74%) |
Sep 17, 2024 | 24.39 | 24.76 | 24.17 | 24.35 | 11,615 | +0.09(+0.37%) |
Sep 16, 2024 | 24.19 | 24.31 | 23.94 | 24.26 | 15,624 | +0.22(+0.92%) |
Sep 13, 2024 | 24.04 | 24.08 | 23.80 | 24.04 | 26,507 | +0.14(+0.59%) |
Sep 12, 2024 | 23.94 | 23.94 | 23.89 | 23.90 | 11,373 | +0.13(+0.55%) |
Sep 11, 2024 | 23.90 | 23.90 | 23.70 | 23.77 | 5,678 | -0.09(-0.38%) |
Sep 10, 2024 | 23.68 | 23.96 | 23.64 | 23.86 | 63,488 | +0.10(+0.42%) |
Sep 09, 2024 | 23.65 | 23.77 | 23.62 | 23.76 | 11,136 | +0.36(+1.54%) |
Sep 06, 2024 | 23.51 | 23.64 | 23.40 | 23.40 | 5,331 | -0.05(-0.21%) |
Sep 05, 2024 | 23.33 | 23.59 | 23.32 | 23.45 | 20,470 | +0.15(+0.64%) |
Sep 04, 2024 | 23.29 | 23.34 | 23.19 | 23.30 | 18,664 | +0.19(+0.82%) |
Sep 03, 2024 | 23.20 | 23.20 | 23.01 | 23.11 | 11,959 | +0.09(+0.39%) |
Aug 30, 2024 | 23.25 | 23.32 | 23.02 | 23.02 | 15,040 | -0.47(-2.00%) |
Aug 29, 2024 | 23.70 | 23.70 | 23.36 | 23.49 | 7,150 | -0.09(-0.38%) |
Aug 28, 2024 | 23.56 | 23.73 | 23.50 | 23.58 | 9,006 | -0.02(-0.08%) |
Aug 27, 2024 | 23.63 | 23.73 | 23.60 | 23.60 | 5,497 | -0.04(-0.19%) |
Aug 26, 2024 | 23.60 | 23.95 | 23.50 | 23.64 | 14,624 | +0.04(+0.19%) |
Aug 23, 2024 | 23.45 | 23.70 | 23.36 | 23.60 | 19,929 | +0.21(+0.90%) |
Aug 22, 2024 | 23.37 | 23.43 | 23.36 | 23.39 | 7,622 | -0.01(-0.04%) |
Aug 21, 2024 | 23.41 | 23.44 | 23.27 | 23.40 | 6,881 | +0.10(+0.43%) |
Aug 20, 2024 | 23.22 | 23.40 | 23.17 | 23.30 | 13,890 | +0.07(+0.30%) |
Aug 19, 2024 | 23.18 | 23.35 | 23.18 | 23.23 | 17,160 | -0.02(-0.09%) |
Aug 16, 2024 | 23.00 | 23.25 | 22.94 | 23.25 | 8,352 | +0.34(+1.48%) |
Aug 15, 2024 | 22.98 | 22.98 | 22.81 | 22.91 | 13,776 | -0.09(-0.37%) |
Aug 14, 2024 | 22.79 | 23.05 | 22.79 | 23.00 | 29,130 | +0.26(+1.12%) |
Aug 13, 2024 | 22.64 | 22.79 | 22.55 | 22.74 | 14,780 | +0.14(+0.62%) |
Aug 12, 2024 | 22.57 | 22.78 | 22.52 | 22.60 | 65,735 | +0.00(+0.00%) |
Aug 09, 2024 | 22.58 | 22.73 | 22.57 | 22.60 | 10,030 | -0.14(-0.62%) |
Aug 08, 2024 | 22.42 | 22.74 | 22.42 | 22.74 | 22,709 | +0.21(+0.93%) |
Aug 07, 2024 | 22.39 | 22.81 | 22.39 | 22.53 | 24,577 | +0.06(+0.27%) |
Aug 06, 2024 | 22.37 | 22.55 | 22.26 | 22.47 | 7,620 | -0.04(-0.18%) |
Aug 05, 2024 | 22.32 | 22.60 | 22.22 | 22.51 | 15,614 | -0.26(-1.13%) |
Aug 02, 2024 | 22.39 | 22.80 | 22.21 | 22.77 | 15,540 | +0.18(+0.79%) |