Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1.870 | 1.920 | 1.860 | 1.920 | 11,523 | +0.05(+2.67%) |
Aug 28, 2025 | 1.860 | 1.940 | 1.860 | 1.870 | 24,508 | +0.03(+1.63%) |
Aug 27, 2025 | 1.940 | 1.950 | 1.820 | 1.840 | 28,336 | +0.02(+1.10%) |
Aug 26, 2025 | 1.880 | 1.970 | 1.800 | 1.820 | 27,327 | -0.05(-2.93%) |
Aug 25, 2025 | 1.990 | 2.074 | 1.800 | 1.875 | 30,512 | -0.06(-3.35%) |
Aug 22, 2025 | 1.900 | 1.961 | 1.900 | 1.940 | 4,246 | +0.07(+3.74%) |
Aug 21, 2025 | 2.130 | 2.230 | 1.870 | 1.870 | 27,276 | -0.26(-12.21%) |
Aug 20, 2025 | 2.000 | 2.130 | 1.985 | 2.130 | 6,031 | +0.16(+8.12%) |
Aug 19, 2025 | 2.186 | 2.201 | 1.960 | 1.970 | 31,085 | -0.17(-7.94%) |
Aug 18, 2025 | 2.290 | 2.290 | 2.127 | 2.140 | 16,166 | -0.10(-4.46%) |
Aug 15, 2025 | 2.180 | 2.300 | 2.150 | 2.240 | 34,915 | +0.08(+3.70%) |
Aug 14, 2025 | 2.190 | 2.490 | 2.160 | 2.160 | 63,951 | -0.13(-5.68%) |
Aug 13, 2025 | 2.345 | 2.345 | 2.290 | 2.290 | 5,179 | -0.01(-0.43%) |
Aug 12, 2025 | 2.210 | 2.360 | 2.185 | 2.300 | 6,586 | +0.03(+1.55%) |
Aug 11, 2025 | 2.260 | 2.265 | 2.255 | 2.265 | 961 | +0.02(+0.89%) |
Aug 08, 2025 | 2.210 | 2.245 | 2.190 | 2.245 | 4,683 | +0.09(+4.36%) |
Aug 07, 2025 | 2.380 | 2.478 | 2.137 | 2.151 | 21,075 | -0.21(-8.85%) |
Aug 06, 2025 | 2.440 | 2.460 | 2.310 | 2.360 | 22,390 | -0.07(-2.88%) |
Aug 05, 2025 | 2.520 | 2.569 | 2.313 | 2.430 | 40,148 | -0.09(-3.57%) |
Aug 04, 2025 | 2.470 | 2.520 | 2.400 | 2.520 | 26,952 | +0.12(+5.00%) |
Aug 01, 2025 | 2.530 | 2.541 | 2.360 | 2.400 | 17,260 | -0.15(-5.88%) |
Jul 31, 2025 | 2.540 | 2.730 | 2.535 | 2.550 | 49,965 | -0.02(-0.64%) |
Jul 30, 2025 | 2.710 | 2.710 | 2.500 | 2.566 | 15,604 | -0.18(-6.68%) |
Jul 29, 2025 | 2.910 | 2.990 | 2.730 | 2.750 | 26,911 | -0.16(-5.50%) |
Jul 28, 2025 | 2.910 | 2.960 | 2.772 | 2.910 | 4,540 | +0.08(+2.83%) |
Jul 25, 2025 | 2.910 | 2.966 | 2.820 | 2.830 | 13,121 | -0.17(-5.67%) |
Jul 24, 2025 | 2.990 | 3.161 | 2.900 | 3.000 | 34,882 | +0.00(+0.00%) |
Jul 23, 2025 | 2.870 | 3.020 | 2.680 | 3.000 | 37,457 | +0.13(+4.53%) |
Jul 22, 2025 | 2.740 | 2.957 | 2.740 | 2.870 | 14,408 | +0.12(+4.55%) |
Jul 21, 2025 | 2.710 | 2.930 | 2.690 | 2.745 | 34,805 | +0.10(+3.98%) |
Jul 18, 2025 | 2.990 | 2.990 | 2.415 | 2.640 | 46,752 | -0.35(-11.71%) |
Jul 17, 2025 | 3.650 | 3.690 | 2.755 | 2.990 | 71,853 | -0.67(-18.42%) |
Jul 16, 2025 | 3.750 | 3.750 | 3.560 | 3.665 | 13,431 | -0.08(-2.01%) |
Jul 15, 2025 | 3.790 | 3.876 | 3.560 | 3.740 | 26,649 | -0.13(-3.36%) |
Jul 14, 2025 | 3.860 | 3.900 | 3.808 | 3.870 | 10,558 | +0.00(+0.00%) |
Jul 11, 2025 | 3.830 | 4.050 | 3.730 | 3.870 | 10,249 | -0.10(-2.52%) |
Jul 10, 2025 | 3.840 | 3.980 | 3.840 | 3.970 | 10,651 | +0.01(+0.25%) |
Jul 09, 2025 | 3.910 | 3.970 | 3.900 | 3.960 | 8,624 | +0.06(+1.54%) |
Jul 08, 2025 | 3.950 | 4.030 | 3.900 | 3.900 | 6,172 | -0.14(-3.47%) |
Jul 07, 2025 | 4.020 | 4.100 | 3.900 | 4.040 | 8,962 | -0.05(-1.22%) |
Jul 03, 2025 | 4.000 | 4.140 | 4.000 | 4.090 | 14,323 | -0.02(-0.49%) |
Jul 02, 2025 | 4.060 | 4.140 | 4.040 | 4.110 | 9,452 | +0.05(+1.23%) |
Jul 01, 2025 | 3.930 | 4.095 | 3.930 | 4.060 | 8,496 | -0.03(-0.73%) |
Jun 30, 2025 | 4.000 | 4.230 | 3.920 | 4.090 | 13,703 | -0.10(-2.39%) |
Jun 27, 2025 | 4.090 | 4.220 | 3.858 | 4.190 | 15,641 | +0.05(+1.21%) |
Jun 26, 2025 | 3.880 | 4.320 | 3.750 | 4.140 | 75,072 | +0.19(+4.81%) |
Jun 25, 2025 | 3.930 | 3.950 | 3.823 | 3.950 | 3,876 | -0.01(-0.25%) |
Jun 24, 2025 | 3.800 | 3.990 | 3.780 | 3.960 | 4,969 | +0.07(+1.80%) |
Jun 23, 2025 | 3.880 | 3.940 | 3.600 | 3.890 | 10,452 | +0.05(+1.30%) |
Jun 20, 2025 | 3.644 | 3.850 | 3.644 | 3.840 | 18,192 | +0.15(+4.07%) |
Jun 18, 2025 | 3.630 | 3.720 | 3.550 | 3.690 | 13,983 | +0.02(+0.54%) |
Jun 17, 2025 | 3.580 | 3.754 | 3.580 | 3.670 | 9,716 | +0.00(+0.00%) |
Jun 16, 2025 | 3.640 | 3.760 | 3.620 | 3.670 | 4,713 | +0.07(+1.94%) |
Jun 13, 2025 | 3.530 | 3.780 | 3.530 | 3.600 | 16,046 | -0.08(-2.31%) |
Jun 12, 2025 | 3.740 | 3.740 | 3.520 | 3.685 | 14,697 | -0.06(-1.47%) |
Jun 11, 2025 | 3.830 | 3.830 | 3.725 | 3.740 | 7,181 | -0.16(-4.10%) |
Jun 10, 2025 | 3.980 | 4.040 | 3.780 | 3.900 | 18,748 | -0.18(-4.41%) |
Jun 09, 2025 | 3.830 | 4.090 | 3.830 | 4.080 | 15,668 | -0.01(-0.24%) |
Jun 06, 2025 | 3.760 | 4.090 | 3.760 | 4.090 | 6,342 | +0.09(+2.25%) |
Jun 05, 2025 | 3.750 | 4.150 | 3.750 | 4.000 | 20,206 | -0.01(-0.25%) |
Jun 04, 2025 | 3.910 | 4.159 | 3.870 | 4.010 | 21,170 | -0.05(-1.23%) |
Jun 03, 2025 | 3.950 | 4.175 | 3.750 | 4.060 | 29,489 | +0.31(+8.27%) |