Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	41.06	41.11	40.92	40.97	8,932	+0.40(+1.00%)
Dec 19, 2025	40.23	40.66	40.23	40.56	14,191	+0.58(+1.45%)
Dec 18, 2025	40.09	40.28	39.88	39.98	8,768	+0.80(+2.05%)
Dec 17, 2025	40.22	40.27	39.16	39.18	17,700	-0.88(-2.19%)
Dec 16, 2025	39.66	40.07	39.65	40.06	12,690	+0.18(+0.44%)
Dec 15, 2025	40.75	40.75	39.88	39.88	21,405	-0.49(-1.21%)
Dec 12, 2025	41.17	41.23	40.19	40.37	18,413	-1.04(-2.50%)
Dec 11, 2025	41.31	41.46	40.99	41.40	17,998	-0.30(-0.72%)
Dec 10, 2025	41.26	41.79	41.15	41.70	10,985	+0.40(+0.98%)
Dec 09, 2025	41.03	41.36	41.02	41.30	6,253	+0.13(+0.32%)
Dec 08, 2025	41.24	41.51	40.99	41.17	15,800	-0.01(-0.02%)
Dec 05, 2025	41.08	41.45	41.07	41.18	14,001	+0.37(+0.90%)
Dec 04, 2025	40.88	40.88	40.63	40.81	9,537	+0.05(+0.12%)
Dec 03, 2025	40.35	40.76	40.19	40.76	8,032	+0.44(+1.10%)
Dec 02, 2025	40.27	40.48	40.19	40.32	11,487	+0.41(+1.04%)
Dec 01, 2025	39.72	40.16	39.62	39.90	7,283	-0.16(-0.41%)
Nov 28, 2025	39.81	40.13	39.81	40.07	10,801	+0.44(+1.11%)
Nov 26, 2025	39.66	39.77	39.37	39.63	12,230	+0.24(+0.62%)
Nov 25, 2025	38.83	39.43	38.54	39.39	13,363	+0.25(+0.63%)
Nov 24, 2025	38.29	39.20	38.29	39.14	14,676	+1.14(+3.00%)
Nov 21, 2025	37.83	38.36	37.09	38.00	18,049	+0.15(+0.41%)
Nov 20, 2025	40.15	40.16	37.79	37.84	32,444	-1.32(-3.36%)
Nov 19, 2025	39.11	39.62	38.73	39.16	19,905	+0.08(+0.22%)
Nov 18, 2025	39.13	39.38	38.78	39.07	21,692	-0.68(-1.72%)
Nov 17, 2025	40.25	40.57	39.52	39.76	14,083	-0.70(-1.73%)
Nov 14, 2025	39.60	40.87	39.55	40.45	25,930	+0.03(+0.07%)
Nov 13, 2025	41.35	41.35	40.24	40.43	27,449	-1.15(-2.77%)
Nov 12, 2025	42.28	42.28	41.50	41.58	19,262	-0.47(-1.11%)
Nov 11, 2025	42.18	42.28	41.89	42.05	21,090	-0.47(-1.12%)
Nov 10, 2025	42.08	42.57	41.98	42.52	23,397	+1.13(+2.73%)
Nov 07, 2025	40.96	41.39	40.19	41.39	27,372	-0.12(-0.30%)
Nov 06, 2025	42.26	42.38	41.40	41.51	15,438	-0.56(-1.32%)
Nov 05, 2025	41.81	42.34	41.69	42.07	15,930	+0.26(+0.61%)
Nov 04, 2025	42.14	42.70	41.78	41.82	31,597	-1.54(-3.56%)
Nov 03, 2025	43.64	43.80	43.15	43.36	30,451	+0.20(+0.47%)
Oct 31, 2025	43.24	43.40	42.86	43.16	12,507	+0.77(+1.81%)
Oct 30, 2025	42.56	42.89	42.38	42.39	12,860	-0.78(-1.80%)
Oct 29, 2025	43.23	43.31	43.00	43.16	15,009	+0.16(+0.37%)
Oct 28, 2025	42.89	43.16	42.80	43.01	17,551	+0.20(+0.47%)
Oct 27, 2025	42.65	42.83	42.55	42.80	28,860	+0.71(+1.68%)
Oct 24, 2025	42.04	42.28	42.04	42.10	17,835	+0.63(+1.52%)
Oct 23, 2025	40.70	41.52	40.70	41.47	22,706	+0.60(+1.46%)
Oct 22, 2025	41.29	41.29	40.48	40.87	30,954	-0.62(-1.49%)
Oct 21, 2025	41.35	41.52	41.17	41.48	7,933	+0.06(+0.15%)
Oct 20, 2025	41.08	41.52	41.08	41.42	15,528	+0.63(+1.55%)
Oct 17, 2025	40.42	40.84	40.42	40.79	10,608	+0.09(+0.22%)
Oct 16, 2025	41.39	41.43	40.56	40.70	24,706	-0.18(-0.45%)
Oct 15, 2025	41.33	41.33	40.66	40.88	10,531	+0.15(+0.36%)
Oct 14, 2025	40.53	41.10	40.00	40.73	16,088	-0.52(-1.26%)
Oct 13, 2025	41.14	41.28	40.88	41.25	27,890	+0.99(+2.45%)
Oct 10, 2025	42.21	42.21	40.26	40.27	45,689	-1.79(-4.26%)
Oct 09, 2025	42.29	42.29	41.81	42.05	24,348	-0.11(-0.27%)
Oct 08, 2025	41.33	42.17	41.33	42.17	14,983	+0.85(+2.06%)
Oct 07, 2025	42.17	42.17	41.06	41.32	17,568	-0.53(-1.27%)
Oct 06, 2025	41.69	42.06	41.60	41.85	25,181	+0.83(+2.03%)
Oct 03, 2025	41.31	41.43	40.80	41.02	14,892	-0.14(-0.35%)
Oct 02, 2025	41.21	41.27	40.89	41.16	11,728	+0.31(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.