Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	19.62	19.62	18.87	19.08	15,912	-0.54(-2.73%)
Feb 11, 2026	19.88	19.88	19.26	19.61	19,694	-0.68(-3.37%)
Feb 10, 2026	20.34	20.66	20.26	20.29	22,037	-0.02(-0.11%)
Feb 09, 2026	19.95	20.40	19.95	20.32	12,616	+0.46(+2.32%)
Feb 06, 2026	20.14	20.14	19.70	19.86	9,779	+0.01(+0.07%)
Feb 05, 2026	20.05	20.29	19.66	19.84	33,379	-0.57(-2.77%)
Feb 04, 2026	21.07	21.13	20.10	20.41	27,475	-1.75(-7.90%)
Feb 03, 2026	22.83	22.83	21.91	22.16	25,671	-0.19(-0.85%)
Feb 02, 2026	22.13	22.64	22.13	22.35	21,267	+0.17(+0.75%)
Jan 30, 2026	22.56	22.70	22.08	22.18	29,547	-0.85(-3.70%)
Jan 29, 2026	23.29	23.34	22.69	23.04	22,737	-0.08(-0.33%)
Jan 28, 2026	23.30	23.32	22.96	23.11	14,120	-0.24(-1.02%)
Jan 27, 2026	23.78	23.83	23.31	23.35	23,425	-0.57(-2.39%)
Jan 26, 2026	23.89	24.20	23.89	23.92	13,967	-0.20(-0.83%)
Jan 23, 2026	23.95	24.24	23.95	24.12	9,362	+0.23(+0.97%)
Jan 22, 2026	23.89	23.96	23.74	23.89	13,240	+0.20(+0.86%)
Jan 21, 2026	23.81	24.04	23.40	23.69	29,082	+0.07(+0.31%)
Jan 20, 2026	23.48	23.98	23.48	23.61	30,012	-0.39(-1.62%)
Jan 16, 2026	24.19	24.19	23.87	24.00	23,266	-0.10(-0.41%)
Jan 15, 2026	24.96	24.96	24.07	24.10	16,081	-0.87(-3.47%)
Jan 14, 2026	24.75	24.99	24.66	24.96	15,984	-0.03(-0.12%)
Jan 13, 2026	24.62	25.03	24.54	24.99	34,343	+0.58(+2.38%)
Jan 12, 2026	24.00	24.46	24.00	24.41	24,524	+0.22(+0.91%)
Jan 09, 2026	24.28	24.37	24.08	24.19	10,675	-0.10(-0.43%)
Jan 08, 2026	24.61	24.61	24.27	24.30	17,503	-0.27(-1.08%)
Jan 07, 2026	24.43	24.76	24.42	24.56	18,390	-0.06(-0.23%)
Jan 06, 2026	24.78	24.78	24.31	24.62	12,861	+0.12(+0.51%)
Jan 05, 2026	24.55	24.56	24.41	24.49	25,467	+0.37(+1.53%)
Jan 02, 2026	24.26	24.26	23.89	24.12	12,934	+0.12(+0.49%)
Dec 31, 2025	24.08	24.17	23.92	24.01	40,021	-0.16(-0.66%)
Dec 30, 2025	24.28	24.42	24.14	24.17	31,785	-0.12(-0.51%)
Dec 29, 2025	24.04	24.37	24.04	24.29	26,094	+0.04(+0.15%)
Dec 26, 2025	24.61	24.61	24.22	24.25	9,761	-0.22(-0.90%)
Dec 24, 2025	24.33	24.49	24.25	24.47	21,379	+0.06(+0.25%)
Dec 23, 2025	24.55	24.55	24.24	24.41	13,299	-0.22(-0.91%)
Dec 22, 2025	24.72	24.84	24.57	24.64	13,607	+0.10(+0.41%)
Dec 19, 2025	24.39	24.64	24.33	24.54	15,614	+0.58(+2.43%)
Dec 18, 2025	24.12	24.49	23.93	23.96	29,615	+0.30(+1.27%)
Dec 17, 2025	24.44	24.51	23.63	23.65	29,705	-0.50(-2.06%)
Dec 16, 2025	23.68	24.24	23.68	24.15	34,740	+0.50(+2.13%)
Dec 15, 2025	24.24	24.24	23.61	23.65	41,690	-0.41(-1.71%)
Dec 12, 2025	24.69	24.75	23.83	24.06	34,920	-0.49(-1.99%)
Dec 11, 2025	24.88	24.88	24.23	24.55	28,898	-0.44(-1.77%)
Dec 10, 2025	24.92	25.08	24.85	24.99	95,678	-0.04(-0.15%)
Dec 09, 2025	25.02	25.12	24.83	25.03	185,689	+0.10(+0.41%)
Dec 08, 2025	24.95	25.03	24.72	24.92	14,685	+0.03(+0.12%)
Dec 05, 2025	24.65	25.12	24.65	24.90	5,769	+0.09(+0.35%)
Dec 04, 2025	24.65	24.86	24.53	24.81	15,543	+0.06(+0.26%)
Dec 03, 2025	24.62	24.79	24.37	24.74	26,253	+0.14(+0.56%)
Dec 02, 2025	24.74	25.05	24.58	24.61	40,550	+0.14(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.