Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.17	45.35	44.96	45.34	72,360	+0.32(+0.71%)
Jul 01, 2025	45.37	45.41	44.82	45.02	138,490	-0.50(-1.10%)
Jun 30, 2025	45.56	45.65	45.45	45.52	155,855	+0.17(+0.37%)
Jun 27, 2025	45.50	45.57	45.17	45.35	155,411	-0.05(-0.11%)
Jun 26, 2025	45.25	45.41	45.10	45.40	199,568	+0.35(+0.78%)
Jun 25, 2025	45.13	45.17	44.89	45.05	139,940	+0.14(+0.32%)
Jun 24, 2025	44.50	44.97	44.50	44.91	210,836	+0.71(+1.62%)
Jun 23, 2025	43.77	44.19	43.58	44.19	182,745	+0.44(+1.01%)
Jun 20, 2025	44.17	44.24	43.58	43.75	110,877	-0.16(-0.36%)
Jun 18, 2025	43.85	44.06	43.70	43.91	120,727	+0.14(+0.31%)
Jun 17, 2025	43.97	44.03	43.70	43.77	86,855	-0.19(-0.42%)
Jun 16, 2025	43.58	44.00	43.58	43.96	131,470	+0.62(+1.42%)
Jun 13, 2025	43.37	43.66	43.21	43.34	69,953	-0.31(-0.72%)
Jun 12, 2025	43.51	43.73	43.51	43.65	79,289	+0.07(+0.16%)
Jun 11, 2025	43.72	43.85	43.52	43.59	137,058	-0.10(-0.22%)
Jun 10, 2025	43.52	43.75	43.39	43.68	99,922	+0.26(+0.61%)
Jun 09, 2025	43.04	43.47	43.04	43.42	109,793	+0.32(+0.75%)
Jun 06, 2025	43.18	43.26	42.99	43.10	99,834	+0.57(+1.34%)
Jun 05, 2025	43.04	43.30	42.33	42.53	98,489	-0.50(-1.16%)
Jun 04, 2025	42.99	43.05	42.79	43.03	105,941	+0.13(+0.30%)
Jun 03, 2025	42.60	43.03	42.46	42.90	95,730	+0.35(+0.83%)
Jun 02, 2025	42.08	42.59	42.07	42.55	130,045	+0.31(+0.74%)
May 30, 2025	42.30	42.32	41.62	42.24	115,554	-0.03(-0.07%)
May 29, 2025	42.62	42.62	42.07	42.26	219,239	+0.03(+0.07%)
May 28, 2025	42.43	42.48	42.19	42.24	101,170	-0.06(-0.15%)
May 27, 2025	41.89	42.34	41.79	42.30	182,854	+0.84(+2.03%)
May 23, 2025	41.33	41.74	41.23	41.45	136,493	-0.39(-0.94%)
May 22, 2025	41.71	42.14	41.66	41.85	117,460	+0.10(+0.23%)
May 21, 2025	42.04	42.52	41.55	41.75	103,860	-0.44(-1.04%)
May 20, 2025	42.24	42.26	41.95	42.19	68,617	-0.08(-0.18%)
May 19, 2025	41.82	42.35	41.76	42.27	106,558	-0.09(-0.20%)
May 16, 2025	42.37	42.37	42.08	42.36	65,549	+0.26(+0.61%)
May 15, 2025	42.03	42.29	41.83	42.10	82,129	-0.04(-0.09%)
May 14, 2025	42.20	42.40	42.02	42.13	126,514	+0.06(+0.14%)
May 13, 2025	42.05	42.09	41.92	42.08	206,443	+0.22(+0.53%)
May 12, 2025	41.90	41.97	41.74	41.86	147,426	+0.70(+1.70%)
May 09, 2025	41.17	41.33	40.96	41.16	85,428	+0.14(+0.35%)
May 08, 2025	40.85	41.23	40.83	41.01	140,714	+0.42(+1.04%)
May 07, 2025	40.60	40.73	40.15	40.59	85,830	+0.22(+0.55%)
May 06, 2025	40.08	40.56	40.03	40.37	87,827	-0.19(-0.47%)
May 05, 2025	40.54	40.74	40.49	40.56	81,902	-0.13(-0.33%)
May 02, 2025	40.53	40.82	40.39	40.70	123,668	+0.58(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.