Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 97.89 | 99.17 | 97.89 | 97.97 | 8,758 | +0.17(+0.17%) |
Jul 24, 2024 | 98.77 | 99.08 | 97.80 | 97.80 | 24,546 | -1.39(-1.40%) |
Jul 23, 2024 | 99.41 | 99.54 | 99.19 | 99.19 | 8,519 | -0.20(-0.20%) |
Jul 22, 2024 | 98.99 | 99.45 | 98.44 | 99.39 | 10,579 | +0.67(+0.68%) |
Jul 19, 2024 | 99.29 | 99.29 | 98.63 | 98.72 | 8,173 | -0.71(-0.72%) |
Jul 18, 2024 | 100.00 | 100.83 | 99.32 | 99.43 | 23,995 | -0.64(-0.63%) |
Jul 17, 2024 | 100.57 | 100.88 | 100.07 | 100.07 | 17,870 | -0.79(-0.78%) |
Jul 16, 2024 | 99.68 | 100.86 | 99.65 | 100.86 | 11,398 | +1.52(+1.53%) |
Jul 15, 2024 | 99.45 | 99.91 | 99.30 | 99.34 | 18,127 | +0.20(+0.20%) |
Jul 12, 2024 | 98.55 | 99.58 | 98.55 | 99.14 | 31,750 | +0.73(+0.74%) |
Jul 11, 2024 | 97.96 | 98.56 | 97.96 | 98.41 | 12,568 | +0.74(+0.76%) |
Jul 10, 2024 | 97.14 | 97.67 | 96.93 | 97.67 | 12,438 | +0.81(+0.84%) |
Jul 09, 2024 | 96.99 | 97.42 | 96.81 | 96.86 | 12,177 | -0.08(-0.08%) |
Jul 08, 2024 | 96.96 | 97.21 | 96.75 | 96.94 | 8,788 | +0.21(+0.21%) |
Jul 05, 2024 | 96.97 | 96.97 | 96.33 | 96.73 | 9,037 | -0.11(-0.11%) |
Jul 03, 2024 | 96.85 | 97.26 | 96.78 | 96.84 | 11,448 | +0.07(+0.07%) |
Jul 02, 2024 | 96.46 | 96.77 | 96.35 | 96.77 | 9,075 | +0.38(+0.39%) |
Jul 01, 2024 | 97.33 | 97.37 | 96.34 | 96.39 | 10,860 | -0.60(-0.62%) |
Jun 28, 2024 | 97.22 | 97.59 | 96.73 | 96.99 | 13,524 | +0.25(+0.26%) |
Jun 27, 2024 | 96.52 | 96.77 | 96.51 | 96.74 | 12,245 | +0.23(+0.23%) |
Jun 26, 2024 | 96.55 | 96.55 | 96.21 | 96.52 | 8,885 | -0.47(-0.48%) |
Jun 25, 2024 | 97.28 | 97.28 | 96.68 | 96.98 | 9,928 | -0.32(-0.33%) |
Jun 24, 2024 | 96.98 | 97.70 | 96.98 | 97.30 | 8,421 | +0.46(+0.47%) |
Jun 21, 2024 | 96.90 | 97.00 | 96.60 | 96.84 | 9,610 | -0.15(-0.15%) |
Jun 20, 2024 | 97.13 | 97.34 | 96.81 | 96.99 | 36,857 | +0.02(+0.02%) |
Jun 18, 2024 | 96.48 | 97.07 | 96.48 | 96.97 | 13,345 | +0.36(+0.37%) |
Jun 17, 2024 | 95.68 | 96.72 | 95.59 | 96.62 | 14,532 | +0.86(+0.90%) |
Jun 14, 2024 | 95.83 | 95.83 | 95.24 | 95.76 | 16,573 | -0.79(-0.82%) |
Jun 13, 2024 | 96.73 | 96.73 | 95.91 | 96.55 | 22,992 | -0.25(-0.26%) |
Jun 12, 2024 | 97.09 | 97.35 | 96.49 | 96.80 | 23,609 | +0.70(+0.73%) |
Jun 11, 2024 | 96.17 | 96.19 | 95.64 | 96.10 | 10,855 | -0.46(-0.48%) |
Jun 10, 2024 | 96.01 | 96.65 | 95.98 | 96.56 | 8,798 | +0.54(+0.56%) |
Jun 07, 2024 | 95.78 | 96.36 | 95.78 | 96.03 | 8,379 | -0.21(-0.22%) |
Jun 06, 2024 | 96.56 | 96.68 | 96.15 | 96.24 | 9,852 | -0.29(-0.30%) |
Jun 05, 2024 | 96.37 | 96.59 | 95.85 | 96.53 | 12,156 | +0.67(+0.70%) |
Jun 04, 2024 | 95.95 | 96.14 | 95.49 | 95.86 | 53,680 | -0.50(-0.52%) |
Jun 03, 2024 | 97.20 | 97.20 | 95.63 | 96.36 | 19,496 | -0.60(-0.62%) |
May 31, 2024 | 96.16 | 97.10 | 95.61 | 96.96 | 64,040 | +1.04(+1.08%) |
May 30, 2024 | 95.76 | 96.09 | 95.76 | 95.92 | 15,142 | +0.19(+0.20%) |
May 29, 2024 | 96.00 | 96.00 | 95.71 | 95.73 | 13,164 | -1.06(-1.10%) |
May 28, 2024 | 97.66 | 97.66 | 96.62 | 96.79 | 10,204 | -0.60(-0.61%) |
May 24, 2024 | 97.21 | 97.55 | 97.16 | 97.39 | 4,736 | +0.79(+0.82%) |
May 23, 2024 | 97.34 | 97.52 | 96.54 | 96.59 | 8,157 | -1.19(-1.22%) |
May 22, 2024 | 98.27 | 98.27 | 97.53 | 97.79 | 17,861 | -0.58(-0.59%) |
May 21, 2024 | 98.17 | 98.42 | 98.14 | 98.37 | 15,800 | +0.03(+0.03%) |
May 20, 2024 | 98.34 | 98.63 | 98.34 | 98.34 | 13,499 | +0.03(+0.03%) |
May 17, 2024 | 98.15 | 98.33 | 98.06 | 98.31 | 9,262 | +0.17(+0.17%) |
May 16, 2024 | 98.37 | 98.53 | 98.14 | 98.14 | 48,043 | -0.31(-0.31%) |
May 15, 2024 | 98.08 | 98.44 | 97.90 | 98.44 | 11,736 | +1.04(+1.07%) |
May 14, 2024 | 97.30 | 97.50 | 97.04 | 97.40 | 10,529 | +0.34(+0.35%) |
May 13, 2024 | 97.75 | 97.75 | 97.02 | 97.06 | 10,696 | -0.27(-0.27%) |
May 10, 2024 | 97.42 | 97.62 | 97.18 | 97.33 | 6,828 | +0.14(+0.15%) |
May 09, 2024 | 96.43 | 97.19 | 96.43 | 97.19 | 17,811 | +0.85(+0.88%) |
May 08, 2024 | 95.87 | 96.51 | 95.87 | 96.34 | 15,441 | +0.02(+0.02%) |
May 07, 2024 | 96.50 | 96.63 | 96.32 | 96.32 | 8,230 | +0.04(+0.04%) |
May 06, 2024 | 96.10 | 96.28 | 95.99 | 96.28 | 23,780 | +1.01(+1.06%) |
May 03, 2024 | 95.54 | 95.54 | 94.96 | 95.27 | 28,692 | +0.66(+0.70%) |
May 02, 2024 | 94.42 | 94.84 | 93.89 | 94.60 | 45,973 | +0.72(+0.77%) |