Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.9500 | 0.9659 | 0.9114 | 0.9476 | 22,265 | -0.02(-1.69%) |
Jun 27, 2024 | 0.9390 | 0.9838 | 0.9390 | 0.9639 | 2,724 | +0.00(+0.41%) |
Jun 26, 2024 | 0.9637 | 0.9897 | 0.9223 | 0.9600 | 13,713 | +0.05(+5.21%) |
Jun 25, 2024 | 0.9200 | 1.020 | 0.9100 | 0.9125 | 30,434 | -0.02(-1.88%) |
Jun 24, 2024 | 1.030 | 1.040 | 0.9041 | 0.9300 | 56,560 | -0.06(-6.06%) |
Jun 21, 2024 | 1.070 | 1.070 | 0.9900 | 0.9900 | 77,320 | -0.06(-5.71%) |
Jun 20, 2024 | 1.030 | 1.100 | 1.030 | 1.050 | 51,886 | +0.00(+0.00%) |
Jun 18, 2024 | 1.040 | 1.075 | 1.040 | 1.050 | 38,863 | +0.03(+2.44%) |
Jun 17, 2024 | 1.080 | 1.100 | 1.020 | 1.025 | 32,125 | -0.06(-5.80%) |
Jun 14, 2024 | 1.060 | 1.088 | 1.000 | 1.088 | 25,827 | +0.06(+5.64%) |
Jun 13, 2024 | 1.116 | 1.116 | 0.9938 | 1.030 | 122,704 | -0.04(-3.74%) |
Jun 12, 2024 | 1.140 | 1.190 | 1.060 | 1.070 | 35,504 | -0.08(-6.96%) |
Jun 11, 2024 | 1.145 | 1.192 | 1.100 | 1.150 | 33,157 | +0.00(+0.00%) |
Jun 10, 2024 | 1.130 | 1.190 | 1.130 | 1.150 | 6,931 | +0.00(+0.00%) |
Jun 07, 2024 | 1.130 | 1.185 | 1.110 | 1.150 | 8,724 | -0.03(-2.54%) |
Jun 06, 2024 | 1.200 | 1.220 | 1.150 | 1.180 | 17,692 | -0.04(-3.28%) |
Jun 05, 2024 | 1.160 | 1.240 | 1.120 | 1.220 | 10,373 | +0.03(+2.52%) |
Jun 04, 2024 | 1.250 | 1.250 | 1.121 | 1.190 | 40,427 | -0.04(-3.25%) |
Jun 03, 2024 | 1.220 | 1.329 | 1.200 | 1.230 | 45,452 | +0.00(+0.00%) |
May 31, 2024 | 1.170 | 1.480 | 1.150 | 1.230 | 277,111 | +0.08(+6.96%) |
May 30, 2024 | 1.200 | 1.230 | 1.150 | 1.150 | 33,330 | -0.10(-8.00%) |
May 29, 2024 | 1.180 | 1.250 | 1.110 | 1.250 | 55,162 | +0.05(+4.14%) |
May 28, 2024 | 1.245 | 1.250 | 1.180 | 1.200 | 29,767 | -0.07(-5.49%) |
May 24, 2024 | 1.200 | 1.270 | 1.190 | 1.270 | 38,229 | +0.02(+1.60%) |
May 23, 2024 | 1.300 | 1.300 | 1.160 | 1.250 | 51,228 | -0.05(-3.85%) |
May 22, 2024 | 1.070 | 1.300 | 1.070 | 1.300 | 151,912 | +0.21(+19.27%) |
May 21, 2024 | 1.050 | 1.090 | 1.020 | 1.090 | 94,303 | +0.01(+0.93%) |
May 20, 2024 | 1.100 | 1.130 | 1.070 | 1.080 | 147,993 | -0.05(-4.42%) |
May 17, 2024 | 1.150 | 1.170 | 1.108 | 1.130 | 53,581 | -0.01(-0.88%) |
May 16, 2024 | 1.240 | 1.240 | 1.140 | 1.140 | 33,288 | -0.08(-6.56%) |
May 15, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 13,095 | -0.01(-0.81%) |
May 14, 2024 | 1.210 | 1.230 | 1.190 | 1.230 | 17,539 | +0.02(+1.65%) |
May 13, 2024 | 1.240 | 1.280 | 1.170 | 1.210 | 48,625 | -0.06(-4.72%) |
May 10, 2024 | 1.300 | 1.300 | 1.240 | 1.270 | 37,186 | -0.08(-5.93%) |
May 09, 2024 | 1.350 | 1.370 | 1.260 | 1.350 | 169,098 | -0.01(-0.74%) |
May 08, 2024 | 1.300 | 1.360 | 1.283 | 1.360 | 98,414 | +0.05(+3.82%) |
May 07, 2024 | 1.400 | 1.440 | 1.300 | 1.310 | 690,970 | +0.00(+0.00%) |
May 06, 2024 | 1.280 | 1.350 | 1.274 | 1.310 | 1,970,199 | +0.02(+1.55%) |
May 03, 2024 | 1.320 | 1.320 | 1.260 | 1.290 | 68,143 | -0.04(-3.01%) |
May 02, 2024 | 1.310 | 1.370 | 1.300 | 1.330 | 15,181 | -0.01(-0.75%) |
May 01, 2024 | 1.360 | 1.390 | 1.320 | 1.340 | 7,302 | +0.00(+0.00%) |
Apr 30, 2024 | 1.375 | 1.375 | 1.300 | 1.340 | 12,035 | -0.03(-2.19%) |
Apr 29, 2024 | 1.440 | 1.440 | 1.332 | 1.370 | 10,654 | +0.02(+1.81%) |
Apr 26, 2024 | 1.390 | 1.390 | 1.330 | 1.346 | 23,903 | +0.02(+1.17%) |
Apr 25, 2024 | 1.320 | 1.345 | 1.319 | 1.330 | 15,515 | -0.06(-4.32%) |
Apr 24, 2024 | 1.310 | 1.390 | 1.260 | 1.390 | 49,999 | +0.07(+5.30%) |
Apr 23, 2024 | 1.340 | 1.370 | 1.320 | 1.320 | 9,997 | +0.00(+0.00%) |
Apr 22, 2024 | 1.470 | 1.470 | 1.320 | 1.320 | 30,723 | -0.05(-3.65%) |
Apr 19, 2024 | 1.380 | 1.440 | 1.370 | 1.370 | 9,731 | -0.09(-6.16%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.390 | 1.460 | 10,247 | +0.03(+2.10%) |
Apr 17, 2024 | 1.420 | 1.440 | 1.395 | 1.430 | 2,570 | +0.03(+2.14%) |
Apr 16, 2024 | 1.500 | 1.500 | 1.390 | 1.400 | 15,969 | -0.07(-4.76%) |
Apr 15, 2024 | 1.410 | 1.470 | 1.400 | 1.470 | 8,119 | +0.02(+1.38%) |
Apr 12, 2024 | 1.350 | 1.460 | 1.350 | 1.450 | 29,407 | +0.08(+5.84%) |
Apr 11, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 554 | -0.03(-2.14%) |
Apr 10, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 1,828 | -0.01(-0.36%) |
Apr 09, 2024 | 1.400 | 1.405 | 1.380 | 1.405 | 15,785 | +0.01(+0.36%) |
Apr 08, 2024 | 1.370 | 1.420 | 1.370 | 1.400 | 5,765 | -0.03(-2.10%) |
Apr 05, 2024 | 1.351 | 1.430 | 1.351 | 1.430 | 23,268 | +0.02(+1.42%) |
Apr 04, 2024 | 1.360 | 1.415 | 1.330 | 1.410 | 10,971 | +0.01(+0.71%) |
Apr 03, 2024 | 1.330 | 1.430 | 1.330 | 1.400 | 6,623 | +0.02(+1.45%) |
Apr 02, 2024 | 1.390 | 1.400 | 1.360 | 1.380 | 4,945 | -0.03(-2.13%) |