Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.3492	0.3650	0.3411	0.3600	549,665	+0.02(+5.51%)
Dec 08, 2025	0.3538	0.3645	0.3412	0.3412	881,522	-0.02(-6.52%)
Dec 05, 2025	0.3798	0.3833	0.3650	0.3650	834,447	-0.01(-2.80%)
Dec 04, 2025	0.3631	0.3800	0.3556	0.3755	691,224	+0.01(+3.02%)
Dec 03, 2025	0.3600	0.3795	0.3547	0.3645	790,332	-0.01(-1.51%)
Dec 02, 2025	0.3700	0.3884	0.3581	0.3701	1,164,998	-0.01(-1.83%)
Dec 01, 2025	0.4000	0.4220	0.3700	0.3770	1,419,868	-0.03(-8.32%)
Nov 28, 2025	0.3961	0.4243	0.3961	0.4112	826,477	+0.02(+5.09%)
Nov 26, 2025	0.4402	0.4599	0.3800	0.3913	2,973,848	-0.05(-10.70%)
Nov 25, 2025	0.4600	0.4600	0.4107	0.4382	3,094,132	-0.04(-8.38%)
Nov 24, 2025	0.4030	0.4889	0.3500	0.4783	8,053,750	+0.08(+19.43%)
Nov 21, 2025	0.3600	0.4344	0.3413	0.4005	5,905,742	+0.04(+11.97%)
Nov 20, 2025	0.4091	0.4299	0.3514	0.3577	10,592,271	-0.00(-0.28%)
Nov 19, 2025	0.3300	0.3801	0.3300	0.3587	4,054,406	+0.03(+9.83%)
Nov 18, 2025	0.3200	0.3397	0.3196	0.3266	907,786	+0.00(+0.43%)
Nov 17, 2025	0.3347	0.3634	0.3230	0.3252	2,662,156	-0.01(-3.36%)
Nov 14, 2025	0.3200	0.3539	0.3198	0.3365	2,032,255	+0.00(+0.45%)
Nov 13, 2025	0.3479	0.3649	0.3306	0.3350	2,330,766	-0.03(-8.97%)
Nov 12, 2025	0.3703	0.4100	0.3510	0.3680	3,163,053	-0.01(-2.88%)
Nov 11, 2025	0.4116	0.4321	0.3500	0.3789	5,092,273	-0.07(-14.95%)
Nov 10, 2025	0.4260	0.4580	0.4163	0.4455	2,537,476	+0.00(+0.95%)
Nov 07, 2025	0.4924	0.4943	0.4005	0.4413	4,090,502	-0.06(-12.82%)
Nov 06, 2025	0.4945	0.5184	0.4252	0.5062	9,384,036	-0.01(-2.82%)
Nov 05, 2025	0.4849	0.5530	0.4500	0.5209	19,235,814	+0.00(+0.85%)
Nov 04, 2025	0.4645	0.5640	0.4119	0.5165	92,562,064	+0.11(+26.94%)
Nov 03, 2025	0.3189	0.5020	0.3189	0.4069	71,488,800	+0.08(+22.71%)
Oct 31, 2025	0.3471	0.3556	0.3100	0.3316	6,162,096	-0.03(-8.95%)
Oct 30, 2025	0.3737	0.4149	0.3601	0.3642	15,869,855	-0.04(-10.14%)
Oct 29, 2025	0.6474	0.7071	0.4050	0.4053	179,634,400	-0.04(-9.93%)
Oct 28, 2025	0.3960	0.5888	0.3700	0.4500	201,592,256	+0.10(+27.80%)
Oct 27, 2025	0.3342	0.3900	0.3326	0.3521	5,157,317	+0.02(+4.95%)
Oct 24, 2025	0.3304	0.3532	0.3220	0.3355	1,199,876	+0.01(+1.61%)
Oct 23, 2025	0.3154	0.3406	0.3146	0.3302	1,198,908	+0.02(+4.76%)
Oct 22, 2025	0.2992	0.3303	0.2850	0.3152	2,198,533	-0.00(-0.57%)
Oct 21, 2025	0.3272	0.3444	0.3163	0.3170	1,785,833	-0.03(-9.43%)
Oct 20, 2025	0.3350	0.3547	0.3350	0.3500	1,632,227	+0.01(+3.80%)
Oct 17, 2025	0.3391	0.3500	0.3039	0.3372	2,036,152	-0.01(-4.10%)
Oct 16, 2025	0.3530	0.3648	0.3500	0.3516	2,759,040	-0.01(-2.47%)
Oct 15, 2025	0.3580	0.3800	0.3500	0.3605	2,614,002	-0.03(-8.01%)
Oct 14, 2025	0.3650	0.4050	0.3500	0.3919	5,414,281	-0.02(-4.27%)
Oct 13, 2025	0.4261	0.4471	0.3830	0.4094	92,890,264	+0.06(+18.36%)
Oct 10, 2025	0.3840	0.4029	0.3211	0.3459	2,539,028	-0.05(-12.52%)
Oct 09, 2025	0.4171	0.4299	0.3800	0.3954	2,459,393	-0.02(-5.45%)
Oct 08, 2025	0.4320	0.4381	0.4116	0.4182	2,478,901	-0.03(-7.68%)
Oct 07, 2025	0.4400	0.4700	0.4303	0.4530	3,110,764	-0.01(-1.84%)
Oct 06, 2025	0.4300	0.4700	0.4155	0.4615	4,293,970	+0.02(+5.37%)
Oct 03, 2025	0.4437	0.4789	0.4321	0.4380	3,903,552	-0.03(-7.07%)
Oct 02, 2025	0.4299	0.4960	0.4122	0.4713	5,685,715	+0.05(+12.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.