Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.48	35.44	34.27	34.58	101,378	+0.28(+0.82%)
Jul 02, 2025	33.81	34.30	33.81	34.30	39,667	+0.53(+1.57%)
Jul 01, 2025	34.02	34.22	33.66	33.77	19,730	-0.45(-1.32%)
Jun 30, 2025	33.98	34.23	33.86	34.22	44,128	+0.49(+1.45%)
Jun 27, 2025	33.85	34.00	33.60	33.73	41,529	-0.10(-0.30%)
Jun 26, 2025	33.31	33.90	33.23	33.83	78,593	+0.59(+1.77%)
Jun 25, 2025	33.74	33.80	33.14	33.24	52,010	-0.50(-1.48%)
Jun 24, 2025	32.96	33.75	32.60	33.74	45,240	+1.17(+3.59%)
Jun 23, 2025	32.03	32.58	31.77	32.57	23,770	+0.48(+1.50%)
Jun 20, 2025	32.27	32.38	32.02	32.09	33,595	-0.01(-0.03%)
Jun 18, 2025	31.80	32.24	31.57	32.10	35,253	+0.47(+1.49%)
Jun 17, 2025	31.87	32.02	31.48	31.63	36,066	-0.53(-1.65%)
Jun 16, 2025	31.62	32.19	31.62	32.16	29,772	+0.91(+2.91%)
Jun 13, 2025	31.45	31.66	31.17	31.25	46,447	-0.84(-2.62%)
Jun 12, 2025	32.14	32.38	32.00	32.09	18,279	-0.25(-0.77%)
Jun 11, 2025	32.45	32.69	32.24	32.34	21,486	-0.11(-0.34%)
Jun 10, 2025	32.46	32.49	32.20	32.45	18,721	-0.01(-0.03%)
Jun 09, 2025	31.33	32.64	31.33	32.46	25,326	+0.25(+0.78%)
Jun 06, 2025	31.92	32.25	31.92	32.21	22,831	+0.58(+1.83%)
Jun 05, 2025	31.68	32.24	31.52	31.63	36,716	-0.02(-0.06%)
Jun 04, 2025	31.35	31.69	31.35	31.65	59,743	+0.45(+1.44%)
Jun 03, 2025	30.83	31.20	30.65	31.20	42,733	+0.34(+1.10%)
Jun 02, 2025	30.46	30.91	30.30	30.86	20,764	+0.24(+0.78%)
May 30, 2025	30.50	30.77	30.30	30.62	9,614	-0.03(-0.10%)
May 29, 2025	30.89	30.89	30.47	30.65	19,346	+0.06(+0.20%)
May 28, 2025	30.89	30.89	30.54	30.59	38,446	-0.40(-1.29%)
May 27, 2025	30.68	31.03	30.63	30.99	54,472	+0.82(+2.72%)
May 23, 2025	29.78	30.39	29.78	30.17	15,394	-0.12(-0.40%)
May 22, 2025	29.91	30.44	29.91	30.29	16,281	+0.36(+1.20%)
May 21, 2025	30.36	30.65	29.91	29.93	27,883	-0.67(-2.19%)
May 20, 2025	30.69	30.74	30.50	30.60	17,872	-0.25(-0.81%)
May 19, 2025	30.26	30.89	30.26	30.85	17,162	+0.11(+0.36%)
May 16, 2025	30.32	30.75	30.30	30.74	28,231	+0.52(+1.72%)
May 15, 2025	30.65	30.78	30.10	30.22	23,389	-0.56(-1.82%)
May 14, 2025	30.77	30.95	30.65	30.78	56,214	-0.06(-0.19%)
May 13, 2025	30.33	30.98	30.33	30.84	51,005	+0.77(+2.56%)
May 12, 2025	29.93	30.20	29.76	30.07	40,364	+0.91(+3.12%)
May 09, 2025	29.22	29.57	29.12	29.16	19,892	+0.00(+0.00%)
May 08, 2025	28.81	29.39	28.79	29.16	67,544	+0.74(+2.60%)
May 07, 2025	28.31	28.53	28.19	28.42	16,678	+0.07(+0.25%)
May 06, 2025	28.19	28.54	28.12	28.35	24,926	-0.16(-0.56%)
May 05, 2025	28.31	28.77	28.31	28.51	26,179	-0.09(-0.31%)
May 02, 2025	28.47	28.74	28.29	28.60	54,013	+0.37(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.