Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.49	32.57	31.41	32.25	47,357	+0.49(+1.54%)
Dec 19, 2024	32.36	32.79	31.75	31.76	64,352	-0.21(-0.66%)
Dec 18, 2024	33.78	33.79	31.93	31.97	72,095	-1.62(-4.82%)
Dec 17, 2024	33.67	33.80	33.44	33.59	47,355	-0.08(-0.24%)
Dec 16, 2024	33.43	33.90	33.32	33.67	482,629	+0.28(+0.84%)
Dec 13, 2024	33.75	33.77	33.36	33.39	53,179	-0.08(-0.24%)
Dec 12, 2024	33.55	33.84	33.41	33.47	75,061	-0.12(-0.36%)
Dec 11, 2024	33.23	33.78	33.23	33.59	126,980	+0.58(+1.76%)
Dec 10, 2024	33.34	33.49	33.00	33.01	52,721	-0.43(-1.29%)
Dec 09, 2024	34.18	34.31	33.44	33.44	80,994	-0.73(-2.14%)
Dec 06, 2024	34.12	34.33	33.90	34.17	44,296	+0.30(+0.89%)
Dec 05, 2024	34.41	34.43	33.86	33.87	151,543	-0.45(-1.31%)
Dec 04, 2024	33.95	34.35	33.93	34.32	87,785	+0.52(+1.54%)
Dec 03, 2024	33.52	33.95	33.52	33.80	33,583	+0.04(+0.12%)
Dec 02, 2024	34.20	34.20	33.74	33.76	54,447	-0.24(-0.71%)
Nov 29, 2024	34.07	34.20	33.89	34.00	22,980	+0.17(+0.50%)
Nov 27, 2024	33.88	33.99	33.58	33.83	76,690	+0.25(+0.74%)
Nov 26, 2024	33.71	33.91	33.50	33.58	45,738	-0.32(-0.94%)
Nov 25, 2024	34.05	34.14	33.70	33.90	74,528	+0.35(+1.04%)
Nov 22, 2024	33.13	33.83	33.13	33.55	64,796	+0.29(+0.87%)
Nov 21, 2024	33.11	33.60	32.94	33.26	47,067	+0.33(+1.00%)
Nov 20, 2024	33.02	33.21	32.55	32.93	83,491	-0.05(-0.15%)
Nov 19, 2024	32.42	33.00	32.23	32.98	59,552	+0.30(+0.92%)
Nov 18, 2024	32.27	32.85	32.16	32.68	96,395	+0.45(+1.40%)
Nov 15, 2024	31.93	32.34	31.79	32.23	62,128	+0.12(+0.37%)
Nov 14, 2024	32.56	32.73	32.07	32.11	44,877	-0.36(-1.11%)
Nov 13, 2024	32.97	33.31	32.47	32.47	70,622	-0.50(-1.52%)
Nov 12, 2024	32.70	33.17	32.63	32.97	258,188	-0.11(-0.33%)
Nov 11, 2024	32.14	33.16	32.10	33.08	180,131	+1.38(+4.35%)
Nov 08, 2024	31.27	31.77	31.21	31.70	116,088	+0.46(+1.47%)
Nov 07, 2024	31.02	31.29	30.83	31.24	74,853	+0.35(+1.13%)
Nov 06, 2024	30.34	30.94	30.20	30.89	110,973	+1.39(+4.71%)
Nov 05, 2024	29.10	29.59	29.03	29.50	68,601	+0.40(+1.37%)
Nov 04, 2024	28.96	29.25	28.91	29.10	46,118	+0.14(+0.48%)
Nov 01, 2024	28.95	29.35	28.82	28.96	502,107	+0.02(+0.07%)
Oct 31, 2024	29.26	29.39	28.91	28.94	75,654	-0.47(-1.60%)
Oct 30, 2024	29.22	29.72	29.17	29.41	155,719	-0.01(-0.03%)
Oct 29, 2024	29.47	29.61	29.35	29.42	25,649	-0.23(-0.78%)
Oct 28, 2024	28.75	29.73	28.75	29.65	39,097	+0.59(+2.03%)
Oct 25, 2024	29.42	29.55	29.04	29.06	22,489	-0.34(-1.16%)
Oct 24, 2024	29.40	29.65	29.21	29.40	77,354	+0.21(+0.72%)
Oct 23, 2024	29.31	29.47	28.98	29.19	34,747	-0.29(-0.98%)
Oct 22, 2024	29.26	29.52	29.23	29.48	23,380	-0.03(-0.10%)
Oct 21, 2024	29.57	29.64	29.33	29.51	23,445	-0.16(-0.54%)
Oct 18, 2024	29.42	29.75	29.26	29.67	34,056	+0.42(+1.44%)
Oct 17, 2024	29.52	29.65	29.14	29.25	54,048	-0.23(-0.78%)
Oct 16, 2024	29.23	29.50	29.12	29.48	41,127	+0.30(+1.03%)
Oct 15, 2024	29.18	29.38	29.07	29.18	23,027	-0.02(-0.07%)
Oct 14, 2024	28.81	29.20	28.69	29.20	35,016	+0.49(+1.71%)
Oct 11, 2024	28.16	28.74	28.16	28.71	73,563	+0.56(+1.99%)
Oct 10, 2024	28.08	28.31	28.00	28.15	48,435	-0.09(-0.32%)
Oct 09, 2024	28.12	28.39	28.07	28.24	103,334	+0.14(+0.50%)
Oct 08, 2024	27.78	28.14	27.75	28.10	27,905	+0.37(+1.33%)
Oct 07, 2024	27.91	28.00	27.68	27.73	20,938	-0.19(-0.68%)
Oct 04, 2024	27.75	27.96	27.61	27.92	33,822	+0.44(+1.60%)
Oct 03, 2024	27.34	27.55	27.26	27.48	42,644	-0.04(-0.15%)
Oct 02, 2024	27.46	27.65	27.39	27.52	36,750	-0.15(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.