Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	32.22	32.22	31.34	31.41	124,416	-0.81(-2.51%)
Jan 08, 2026	31.25	32.39	31.25	32.22	139,386	+0.89(+2.84%)
Jan 07, 2026	31.44	31.52	30.78	31.33	134,965	-0.10(-0.32%)
Jan 06, 2026	31.56	31.56	31.12	31.43	191,447	-0.30(-0.95%)
Jan 05, 2026	30.81	32.20	30.81	31.73	190,750	+0.89(+2.89%)
Jan 02, 2026	31.21	31.66	30.66	30.84	180,004	-0.33(-1.06%)
Dec 31, 2025	31.57	31.57	31.12	31.17	141,833	-0.18(-0.57%)
Dec 30, 2025	31.57	32.02	31.25	31.35	137,541	-0.25(-0.79%)
Dec 29, 2025	31.99	32.02	31.56	31.60	171,896	-0.39(-1.22%)
Dec 26, 2025	31.86	32.06	31.73	31.99	115,812	+0.09(+0.28%)
Dec 24, 2025	31.84	32.19	31.80	31.90	102,981	+0.05(+0.16%)
Dec 23, 2025	31.87	32.12	31.85	31.85	132,603	-0.12(-0.38%)
Dec 22, 2025	32.11	32.72	31.90	31.97	161,112	-0.06(-0.19%)
Dec 19, 2025	32.49	32.70	31.85	32.03	335,551	-0.60(-1.84%)
Dec 18, 2025	32.49	32.85	32.40	32.63	156,114	+0.41(+1.27%)
Dec 17, 2025	32.25	32.62	32.00	32.22	120,467	-0.05(-0.15%)
Dec 16, 2025	32.40	33.00	32.25	32.27	121,528	-0.13(-0.40%)
Dec 15, 2025	32.63	32.75	32.29	32.40	132,071	-0.04(-0.12%)
Dec 12, 2025	32.34	32.68	32.21	32.44	96,713	+0.14(+0.43%)
Dec 11, 2025	32.02	32.58	32.02	32.30	98,030	+0.14(+0.43%)
Dec 10, 2025	31.04	32.35	31.04	32.16	219,195	+1.12(+3.61%)
Dec 09, 2025	30.74	31.27	30.74	31.04	73,283	+0.27(+0.87%)
Dec 08, 2025	30.71	31.12	30.71	30.78	101,800	+0.21(+0.68%)
Dec 05, 2025	30.83	30.94	30.54	30.57	63,942	-0.38(-1.22%)
Dec 04, 2025	30.88	31.12	30.71	30.94	83,008	-0.02(-0.06%)
Dec 03, 2025	30.50	30.99	30.33	30.96	107,507	+0.70(+2.32%)
Dec 02, 2025	30.55	30.55	30.16	30.26	59,289	-0.09(-0.29%)
Dec 01, 2025	30.07	30.67	29.99	30.35	175,802	+0.04(+0.13%)
Nov 28, 2025	30.24	30.40	29.99	30.31	57,681	+0.01(+0.03%)
Nov 26, 2025	30.37	30.48	30.15	30.30	70,076	-0.17(-0.55%)
Nov 25, 2025	29.62	30.62	29.54	30.47	220,359	+1.10(+3.74%)
Nov 24, 2025	29.22	29.48	29.06	29.37	140,945	+0.18(+0.61%)
Nov 21, 2025	28.30	29.39	28.23	29.19	123,274	+0.96(+3.40%)
Nov 20, 2025	28.65	28.99	28.20	28.23	98,115	-0.09(-0.31%)
Nov 19, 2025	27.99	28.41	27.98	28.32	93,612	+0.28(+0.99%)
Nov 18, 2025	28.16	28.43	27.94	28.04	105,207	-0.21(-0.74%)
Nov 17, 2025	28.82	29.06	28.03	28.25	123,977	-0.72(-2.50%)
Nov 14, 2025	28.84	29.11	28.50	28.97	90,465	-0.22(-0.75%)
Nov 13, 2025	29.22	29.45	28.98	29.19	112,213	-0.13(-0.44%)
Nov 12, 2025	29.39	29.78	29.25	29.32	84,762	-0.10(-0.34%)
Nov 11, 2025	29.40	29.58	29.32	29.42	70,961	-0.09(-0.30%)
Nov 10, 2025	29.16	29.60	29.12	29.51	88,232	+0.46(+1.57%)
Nov 07, 2025	28.76	29.06	28.53	29.05	195,280	+0.25(+0.86%)
Nov 06, 2025	28.87	28.94	28.56	28.80	78,952	-0.16(-0.55%)
Nov 05, 2025	28.49	28.98	28.45	28.96	98,361	+0.48(+1.67%)
Nov 04, 2025	28.53	28.72	28.19	28.49	122,031	-0.27(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.