Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	33.06	33.32	32.53	32.62	358,575	-0.63(-1.89%)
Dec 16, 2025	34.03	34.03	32.85	33.25	463,958	-0.66(-1.95%)
Dec 15, 2025	33.98	34.09	33.21	33.91	452,529	+0.06(+0.18%)
Dec 12, 2025	34.49	34.94	33.45	33.85	363,256	-1.11(-3.18%)
Dec 11, 2025	35.74	35.91	34.86	34.96	422,614	-0.56(-1.59%)
Dec 10, 2025	34.61	35.75	34.45	35.52	368,385	+1.02(+2.97%)
Dec 09, 2025	33.97	34.58	33.83	34.50	317,659	+0.57(+1.68%)
Dec 08, 2025	33.24	34.10	33.02	33.93	523,660	+0.68(+2.05%)
Dec 05, 2025	34.40	34.40	32.32	33.25	394,920	-1.49(-4.29%)
Dec 04, 2025	35.08	35.30	34.63	34.74	218,505	-0.41(-1.17%)
Dec 03, 2025	35.14	35.88	35.06	35.15	300,774	+0.05(+0.14%)
Dec 02, 2025	35.06	35.21	34.43	35.10	456,921	-0.06(-0.17%)
Dec 01, 2025	34.04	35.50	33.91	35.16	457,451	+1.10(+3.23%)
Nov 28, 2025	34.37	34.37	33.68	34.06	398,127	-0.40(-1.16%)
Nov 26, 2025	34.00	34.61	33.98	34.46	341,969	+0.32(+0.94%)
Nov 25, 2025	33.68	34.38	33.68	34.14	706,528	+0.71(+2.12%)
Nov 24, 2025	34.28	34.37	33.05	33.43	575,870	-0.85(-2.48%)
Nov 21, 2025	33.62	34.92	33.51	34.28	743,496	+0.74(+2.21%)
Nov 20, 2025	33.22	33.65	32.96	33.54	1,440,094	+0.39(+1.18%)
Nov 19, 2025	33.54	33.74	33.11	33.15	223,176	-0.40(-1.19%)
Nov 18, 2025	32.68	33.71	32.60	33.55	253,401	+0.99(+3.04%)
Nov 17, 2025	33.14	33.41	32.53	32.56	255,906	-0.58(-1.75%)
Nov 14, 2025	32.94	33.35	32.32	33.14	259,215	+0.34(+1.04%)
Nov 13, 2025	32.97	33.12	32.38	32.80	288,309	-0.04(-0.12%)
Nov 12, 2025	33.56	33.83	32.74	32.84	213,234	-0.80(-2.38%)
Nov 11, 2025	33.01	33.76	32.78	33.64	538,513	+0.83(+2.53%)
Nov 10, 2025	32.90	33.22	32.70	32.81	378,843	-0.10(-0.30%)
Nov 07, 2025	32.89	33.48	32.69	32.91	409,420	+0.22(+0.67%)
Nov 06, 2025	33.25	33.45	32.66	32.69	1,260,223	-0.81(-2.42%)
Nov 05, 2025	33.22	33.85	33.18	33.50	225,602	+0.21(+0.63%)
Nov 04, 2025	33.43	33.72	33.00	33.29	252,874	+0.01(+0.03%)
Nov 03, 2025	33.82	33.92	32.95	33.28	352,232	-0.99(-2.89%)
Oct 31, 2025	33.28	34.60	33.28	34.27	374,313	+0.65(+1.93%)
Oct 30, 2025	32.48	33.99	32.40	33.62	577,051	+1.15(+3.54%)
Oct 29, 2025	33.57	33.58	32.21	32.47	304,108	-1.28(-3.79%)
Oct 28, 2025	34.81	34.81	33.72	33.75	228,382	-1.06(-3.05%)
Oct 27, 2025	35.94	35.98	34.57	34.81	313,674	-1.05(-2.93%)
Oct 24, 2025	36.20	36.20	35.49	35.86	197,386	-0.27(-0.75%)
Oct 23, 2025	36.18	36.71	35.66	36.13	231,282	-0.15(-0.41%)
Oct 22, 2025	36.55	36.55	36.08	36.28	265,685	-0.22(-0.60%)
Oct 21, 2025	36.62	36.65	36.14	36.50	188,361	+0.08(+0.22%)
Oct 20, 2025	36.28	36.76	36.17	36.42	186,626	+0.25(+0.69%)
Oct 17, 2025	36.72	36.95	36.05	36.17	170,713	-0.38(-1.04%)
Oct 16, 2025	36.04	36.84	36.04	36.55	210,552	+0.52(+1.44%)
Oct 15, 2025	36.05	36.16	35.89	36.03	207,011	-0.06(-0.17%)
Oct 14, 2025	36.16	36.33	35.66	36.09	231,588	-0.11(-0.30%)
Oct 13, 2025	37.05	37.16	36.11	36.20	262,932	-0.93(-2.50%)
Oct 10, 2025	37.54	37.68	37.06	37.13	165,064	-0.25(-0.67%)
Oct 09, 2025	37.13	37.48	36.68	37.38	181,278	+0.18(+0.48%)
Oct 08, 2025	37.25	37.31	36.52	37.20	180,975	-0.05(-0.13%)
Oct 07, 2025	36.90	37.35	36.41	37.25	270,369	+0.30(+0.81%)
Oct 06, 2025	37.55	37.65	36.77	36.95	207,489	-0.74(-1.96%)
Oct 03, 2025	37.71	38.00	37.19	37.69	191,655	-0.02(-0.05%)
Oct 02, 2025	37.44	37.79	36.50	37.71	297,102	+0.11(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.