Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.730	2.815	2.670	2.780	86,884	+0.07(+2.58%)
Dec 04, 2025	2.770	2.820	2.660	2.710	77,279	-0.07(-2.52%)
Dec 03, 2025	2.800	2.890	2.770	2.780	150,585	-0.08(-2.80%)
Dec 02, 2025	2.740	2.890	2.720	2.860	170,356	+0.13(+4.76%)
Dec 01, 2025	2.680	2.790	2.620	2.730	162,027	+0.04(+1.49%)
Nov 28, 2025	2.630	2.740	2.630	2.690	82,679	+0.07(+2.67%)
Nov 26, 2025	2.670	2.680	2.600	2.620	70,858	-0.03(-1.13%)
Nov 25, 2025	2.600	2.740	2.480	2.650	211,148	+0.07(+2.71%)
Nov 24, 2025	2.510	2.600	2.460	2.580	136,497	+0.09(+3.61%)
Nov 21, 2025	2.410	2.580	2.350	2.490	249,832	+0.07(+2.89%)
Nov 20, 2025	2.370	2.550	2.350	2.420	159,274	+0.06(+2.54%)
Nov 19, 2025	2.320	2.420	2.300	2.360	186,730	+0.02(+0.85%)
Nov 18, 2025	2.290	2.430	2.260	2.340	233,899	+0.05(+2.18%)
Nov 17, 2025	2.410	2.420	2.250	2.290	261,973	-0.10(-4.18%)
Nov 14, 2025	2.420	2.502	2.360	2.390	91,258	-0.06(-2.45%)
Nov 13, 2025	2.570	2.570	2.405	2.450	135,909	-0.14(-5.41%)
Nov 12, 2025	2.690	2.700	2.560	2.590	200,095	-0.10(-3.72%)
Nov 11, 2025	2.610	2.715	2.530	2.690	111,726	+0.05(+1.89%)
Nov 10, 2025	2.660	2.785	2.540	2.640	174,981	+0.01(+0.38%)
Nov 07, 2025	2.590	2.680	2.460	2.630	181,358	+0.01(+0.38%)
Nov 06, 2025	2.390	3.069	2.390	2.620	747,033	+0.23(+9.62%)
Nov 05, 2025	2.400	2.460	2.340	2.390	139,656	-0.02(-0.83%)
Nov 04, 2025	2.430	2.500	2.300	2.410	181,940	-0.04(-1.63%)
Nov 03, 2025	2.460	2.460	2.390	2.450	102,581	+0.00(+0.00%)
Oct 31, 2025	2.420	2.480	2.360	2.450	173,871	+0.02(+0.82%)
Oct 30, 2025	2.520	2.540	2.400	2.430	151,221	-0.11(-4.33%)
Oct 29, 2025	2.650	2.660	2.510	2.540	254,807	-0.13(-4.87%)
Oct 28, 2025	2.720	2.740	2.640	2.670	172,213	-0.05(-1.84%)
Oct 27, 2025	2.850	2.850	2.680	2.720	156,839	-0.10(-3.55%)
Oct 24, 2025	2.830	2.905	2.790	2.820	231,656	+0.01(+0.36%)
Oct 23, 2025	2.780	2.850	2.730	2.810	222,533	+0.02(+0.72%)
Oct 22, 2025	2.700	2.830	2.670	2.790	151,940	+0.07(+2.57%)
Oct 21, 2025	2.700	2.800	2.640	2.720	191,211	-0.02(-0.73%)
Oct 20, 2025	2.640	2.760	2.600	2.740	152,631	+0.14(+5.38%)
Oct 17, 2025	2.640	2.721	2.530	2.600	163,232	-0.06(-2.26%)
Oct 16, 2025	2.700	2.780	2.590	2.660	271,215	-0.05(-1.85%)
Oct 15, 2025	2.550	2.740	2.510	2.710	695,853	+0.19(+7.54%)
Oct 14, 2025	2.530	2.630	2.500	2.520	210,542	-0.02(-0.79%)
Oct 13, 2025	2.650	2.685	2.510	2.540	205,550	-0.07(-2.68%)
Oct 10, 2025	2.750	2.770	2.610	2.610	278,692	-0.14(-5.09%)
Oct 09, 2025	2.750	2.890	2.700	2.750	156,499	-0.01(-0.36%)
Oct 08, 2025	2.850	2.920	2.700	2.760	250,141	-0.04(-1.43%)
Oct 07, 2025	2.900	2.910	2.780	2.800	153,011	-0.08(-2.78%)
Oct 06, 2025	3.100	3.100	2.870	2.880	188,967	-0.13(-4.32%)
Oct 03, 2025	3.100	3.165	3.000	3.010	149,783	-0.09(-2.90%)
Oct 02, 2025	3.140	3.147	3.080	3.100	78,110	-0.05(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.