Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	45.14	48.52	45.00	46.93	46,099	+1.99(+4.43%)
Mar 31, 2026	45.08	46.63	44.58	44.94	29,519	+0.15(+0.33%)
Mar 30, 2026	46.17	46.17	44.38	44.79	22,928	-1.04(-2.27%)
Mar 27, 2026	44.52	45.98	43.90	45.83	42,735	+1.02(+2.28%)
Mar 26, 2026	45.45	45.48	44.46	44.81	11,318	-0.36(-0.80%)
Mar 25, 2026	46.15	46.54	44.81	45.17	15,614	-0.67(-1.46%)
Mar 24, 2026	44.70	46.61	44.70	45.84	22,998	+0.51(+1.13%)
Mar 23, 2026	44.30	45.54	43.58	45.33	39,139	+1.93(+4.45%)
Mar 20, 2026	44.75	44.75	43.00	43.40	33,695	-1.44(-3.21%)
Mar 19, 2026	44.55	45.41	44.31	44.84	22,341	-0.34(-0.75%)
Mar 18, 2026	45.46	46.14	44.62	45.18	33,691	-0.46(-1.01%)
Mar 17, 2026	45.85	46.20	44.51	45.64	28,712	+0.23(+0.51%)
Mar 16, 2026	45.56	46.43	45.12	45.41	19,170	+0.04(+0.09%)
Mar 13, 2026	45.99	46.45	45.01	45.37	16,989	-0.61(-1.33%)
Mar 12, 2026	45.04	47.11	44.10	45.98	36,820	-0.04(-0.09%)
Mar 11, 2026	46.87	47.16	44.89	46.02	17,608	-0.73(-1.56%)
Mar 10, 2026	45.90	48.46	44.90	46.75	46,768	+0.41(+0.88%)
Mar 09, 2026	45.77	47.53	44.10	46.34	37,993	-0.67(-1.43%)
Mar 06, 2026	47.20	47.64	46.43	47.01	24,872	-1.02(-2.12%)
Mar 05, 2026	52.31	52.63	47.01	48.03	54,542	-4.75(-9.00%)
Mar 04, 2026	50.54	54.95	50.54	52.78	72,931	+2.79(+5.58%)
Mar 03, 2026	49.21	51.92	47.00	49.99	72,043	-0.34(-0.68%)
Mar 02, 2026	50.85	51.47	50.05	50.33	23,949	-1.14(-2.21%)
Feb 27, 2026	52.72	52.97	51.47	51.47	26,199	-1.97(-3.69%)
Feb 26, 2026	52.56	53.81	52.16	53.44	14,876	+0.71(+1.35%)
Feb 25, 2026	53.44	54.05	52.00	52.73	15,756	-0.30(-0.57%)
Feb 24, 2026	52.92	54.79	52.63	53.03	30,190	+0.33(+0.63%)
Feb 23, 2026	53.10	53.96	51.58	52.70	32,771	-0.63(-1.18%)
Feb 20, 2026	52.70	53.83	51.36	53.33	47,541	+0.13(+0.24%)
Feb 19, 2026	53.28	54.57	52.60	53.20	44,023	-1.36(-2.50%)
Feb 18, 2026	57.25	58.82	53.92	54.56	29,894	-2.69(-4.69%)
Feb 17, 2026	57.11	57.87	56.15	57.25	44,862	-0.32(-0.56%)
Feb 13, 2026	56.03	58.08	55.79	57.57	35,859	+2.06(+3.71%)
Feb 12, 2026	55.30	56.33	53.38	55.51	40,799	-0.12(-0.22%)
Feb 11, 2026	56.75	56.85	54.70	55.63	29,922	-0.67(-1.19%)
Feb 10, 2026	56.29	57.92	55.08	56.30	50,053	-0.70(-1.23%)
Feb 09, 2026	57.53	57.70	55.39	57.00	93,926	-0.55(-0.96%)
Feb 06, 2026	48.52	59.95	48.52	57.55	164,928	+11.52(+25.03%)
Feb 05, 2026	44.00	48.00	43.98	46.03	92,589	+2.04(+4.64%)
Feb 04, 2026	43.00	45.16	43.00	43.99	78,430	+0.82(+1.90%)
Feb 03, 2026	46.50	47.00	41.42	43.17	83,296	+1.51(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.