Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.4200	0.4200	0.3700	0.3700	878	-0.00(-0.03%)
Aug 26, 2025	0.3800	0.4000	0.3600	0.3701	2,811	-0.01(-2.61%)
Aug 25, 2025	0.4300	0.4300	0.3112	0.3800	8,395	-0.04(-9.52%)
Aug 22, 2025	0.4000	0.4200	0.4000	0.4200	993	-0.01(-3.00%)
Aug 21, 2025	0.4000	0.4330	0.4000	0.4330	1,744	+0.04(+11.03%)
Aug 20, 2025	0.3900	0.4199	0.3900	0.3900	3,748	-0.04(-8.88%)
Aug 19, 2025	0.4300	0.4700	0.4280	0.4280	7,620	+0.02(+4.39%)
Aug 18, 2025	0.3700	0.4299	0.3500	0.4100	21,468	+0.02(+5.67%)
Aug 15, 2025	0.3880	0.3880	0.3880	0.3880	410	+0.10(+33.79%)
Aug 14, 2025	0.3011	0.3903	0.2900	0.2900	8,681	-0.02(-6.45%)
Aug 13, 2025	0.3100	0.3201	0.3100	0.3100	4,532	-0.01(-2.45%)
Aug 12, 2025	0.3410	0.3411	0.3178	0.3178	9,441	-0.02(-5.47%)
Aug 11, 2025	0.3700	0.4300	0.3362	0.3362	6,439	-0.03(-9.14%)
Aug 08, 2025	0.4499	0.4499	0.3700	0.3700	6,579	-0.10(-21.28%)
Aug 07, 2025	0.4400	0.4750	0.4045	0.4700	3,212	+0.06(+15.99%)
Aug 06, 2025	0.4400	0.4400	0.4052	0.4052	1,574	-0.00(-1.10%)
Aug 05, 2025	0.3644	0.4293	0.3611	0.4097	5,680	+0.05(+13.52%)
Aug 04, 2025	0.4069	0.4400	0.3609	0.3609	9,065	-0.00(-0.22%)
Aug 01, 2025	0.4045	0.4400	0.3617	0.3617	9,780	+0.00(+0.22%)
Jul 31, 2025	0.3649	0.4354	0.3609	0.3609	8,890	-0.00(-0.58%)
Jul 30, 2025	0.3900	0.3900	0.3630	0.3630	12,008	-0.01(-1.89%)
Jul 29, 2025	0.3900	0.4200	0.3650	0.3700	16,487	+0.01(+2.52%)
Jul 28, 2025	0.3700	0.3749	0.3609	0.3609	1,626	-0.01(-3.81%)
Jul 25, 2025	0.3762	0.4000	0.3650	0.3752	14,806	-0.00(-0.03%)
Jul 24, 2025	0.4500	0.4800	0.3753	0.3753	20,310	+0.01(+3.93%)
Jul 23, 2025	0.4100	0.4325	0.3611	0.3611	4,759	-0.06(-14.75%)
Jul 22, 2025	0.3700	0.4500	0.3600	0.4236	4,275	+0.02(+4.41%)
Jul 21, 2025	0.4900	0.4900	0.3629	0.4057	17,869	+0.02(+4.97%)
Jul 18, 2025	0.4488	0.4500	0.3308	0.3865	4,658	-0.06(-14.11%)
Jul 17, 2025	0.4300	0.4652	0.4177	0.4500	8,227	+0.01(+2.27%)
Jul 16, 2025	0.4300	0.4660	0.3900	0.4400	3,190	+0.05(+12.82%)
Jul 15, 2025	0.4282	0.4282	0.3444	0.3900	15,169	+0.02(+5.55%)
Jul 14, 2025	0.3900	0.4000	0.3660	0.3695	9,944	+0.02(+6.18%)
Jul 11, 2025	0.3500	0.3500	0.3360	0.3480	7,673	+0.02(+7.37%)
Jul 10, 2025	0.3700	0.3899	0.3239	0.3241	14,603	-0.05(-12.41%)
Jul 09, 2025	0.4997	0.4997	0.3239	0.3700	6,295	-0.01(-2.61%)
Jul 08, 2025	0.3500	0.3800	0.3184	0.3799	8,810	+0.06(+19.50%)
Jul 07, 2025	0.3335	0.3335	0.3178	0.3179	1,078	+0.02(+5.90%)
Jul 03, 2025	0.3684	0.3684	0.3000	0.3002	12,928	-0.05(-14.23%)
Jul 02, 2025	0.3133	0.3887	0.3133	0.3500	2,445	+0.02(+6.03%)
Jul 01, 2025	0.3700	0.4100	0.3239	0.3301	10,587	-0.04(-10.83%)
Jun 30, 2025	0.3800	0.4199	0.3702	0.3702	1,696	+0.00(+1.29%)
Jun 27, 2025	0.4350	0.4350	0.3400	0.3655	8,271	-0.07(-15.98%)
Jun 26, 2025	0.4399	0.4500	0.4327	0.4350	4,206	+0.02(+3.57%)
Jun 25, 2025	0.4100	0.4500	0.3300	0.4200	10,210	-0.02(-4.55%)
Jun 24, 2025	0.4394	0.4418	0.4082	0.4400	11,332	+0.01(+2.33%)
Jun 23, 2025	0.4400	0.4400	0.3600	0.4300	42,786	+0.00(+0.89%)
Jun 20, 2025	0.5100	0.5102	0.4100	0.4262	47,081	-0.05(-9.68%)
Jun 18, 2025	0.5100	0.6000	0.4719	0.4719	14,516	-0.03(-5.62%)
Jun 17, 2025	0.6000	0.8300	0.5000	0.5000	14,618	-0.15(-23.08%)
Jun 16, 2025	0.7800	0.7800	0.6375	0.6500	11,732	-0.04(-5.11%)
Jun 13, 2025	0.5642	0.7000	0.5642	0.6850	17,730	+0.14(+24.55%)
Jun 12, 2025	0.5551	0.6679	0.4130	0.5500	7,570	+0.00(+0.00%)
Jun 11, 2025	0.4700	0.6997	0.4700	0.5500	12,506	+0.10(+22.22%)
Jun 10, 2025	0.6799	0.6999	0.3530	0.4500	34,013	-0.25(-35.71%)
Jun 09, 2025	0.6600	0.7400	0.6500	0.7000	11,821	-0.05(-6.07%)
Jun 06, 2025	0.8000	0.8100	0.5999	0.7452	30,707	-0.11(-13.25%)
Jun 05, 2025	0.7701	1.020	0.7701	0.8590	100,320	+0.11(+14.08%)
Jun 04, 2025	0.6627	0.7530	0.5700	0.7530	20,804	+0.13(+21.45%)
Jun 03, 2025	0.5000	0.6400	0.5000	0.6200	19,717	+0.22(+53.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.