Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.95	20.28	19.50	19.84	41,117	-0.08(-0.40%)
Apr 29, 2019	20.59	20.66	19.89	19.92	14,015	-0.67(-3.25%)
Apr 26, 2019	20.46	20.80	20.36	20.59	15,200	+0.13(+0.64%)
Apr 25, 2019	20.36	20.79	20.15	20.46	18,985	+0.31(+1.54%)
Apr 24, 2019	20.02	20.53	20.00	20.15	20,242	+0.02(+0.10%)
Apr 23, 2019	19.59	20.40	19.46	20.13	42,162	+0.75(+3.87%)
Apr 22, 2019	19.54	19.56	19.21	19.38	19,643	-0.25(-1.27%)
Apr 18, 2019	19.39	19.99	19.12	19.63	19,500	+0.23(+1.19%)
Apr 17, 2019	19.55	19.58	18.98	19.40	28,236	-0.11(-0.56%)
Apr 16, 2019	19.46	19.67	19.30	19.51	19,190	+0.12(+0.62%)
Apr 15, 2019	20.22	20.22	19.31	19.39	32,753	-0.76(-3.77%)
Apr 12, 2019	20.09	20.46	19.70	20.15	16,400	+0.15(+0.75%)
Apr 11, 2019	20.56	20.59	19.63	20.00	28,227	-0.45(-2.20%)
Apr 10, 2019	20.28	20.69	20.26	20.45	21,658	+0.26(+1.29%)
Apr 09, 2019	19.75	20.71	19.45	20.19	21,040	+0.33(+1.66%)
Apr 08, 2019	20.65	20.65	19.76	19.86	27,636	-0.58(-2.84%)
Apr 05, 2019	19.90	20.84	19.80	20.44	41,800	+0.71(+3.60%)
Apr 04, 2019	20.37	20.44	19.72	19.73	52,649	-0.66(-3.24%)
Apr 03, 2019	20.89	21.22	20.20	20.39	32,325	-0.55(-2.63%)
Apr 02, 2019	20.94	21.28	20.65	20.94	44,048	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.