Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.99	41.99	40.98	41.37	50,700	-0.81(-1.92%)
Jan 30, 2020	42.08	42.34	41.56	42.18	37,973	-0.28(-0.66%)
Jan 29, 2020	42.53	43.04	42.13	42.46	46,588	+0.14(+0.33%)
Jan 28, 2020	41.78	42.37	41.55	42.32	35,180	+0.70(+1.68%)
Jan 27, 2020	41.28	41.98	41.28	41.62	27,217	-0.46(-1.09%)
Jan 24, 2020	43.02	43.02	41.83	42.08	53,400	-0.83(-1.93%)
Jan 23, 2020	42.87	43.12	42.24	42.91	67,375	-0.07(-0.16%)
Jan 22, 2020	42.54	43.11	42.45	42.98	69,523	+0.48(+1.13%)
Jan 21, 2020	42.87	43.10	42.37	42.50	93,791	-0.55(-1.28%)
Jan 17, 2020	43.89	43.97	42.78	43.05	72,900	-0.53(-1.22%)
Jan 16, 2020	43.78	44.44	43.56	43.58	46,697	+0.01(+0.02%)
Jan 15, 2020	43.67	44.16	43.38	43.57	60,767	-0.25(-0.57%)
Jan 14, 2020	43.12	44.23	43.12	43.82	55,877	+0.48(+1.11%)
Jan 13, 2020	42.63	43.53	42.60	43.34	48,181	+0.66(+1.55%)
Jan 10, 2020	42.62	42.82	42.23	42.68	41,400	+0.13(+0.31%)
Jan 09, 2020	42.76	43.40	42.46	42.55	75,416	-0.07(-0.16%)
Jan 08, 2020	42.62	42.94	42.27	42.62	107,578	+0.04(+0.09%)
Jan 07, 2020	42.67	42.86	41.97	42.58	92,097	-0.22(-0.51%)
Jan 06, 2020	41.74	43.00	41.55	42.80	66,595	+0.69(+1.64%)
Jan 03, 2020	41.80	42.39	41.64	42.11	81,300	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.