Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.75	24.10	22.45	23.20	86,585	-0.62(-2.60%)
Oct 30, 2023	24.15	25.45	23.30	23.82	122,273	-1.34(-5.33%)
Oct 27, 2023	25.76	27.63	24.90	25.16	109,812	-1.40(-5.27%)
Oct 26, 2023	26.32	27.19	25.54	26.56	55,939	+0.31(+1.18%)
Oct 25, 2023	26.04	26.30	25.46	26.25	47,014	+0.24(+0.92%)
Oct 24, 2023	26.70	27.05	25.61	26.01	34,785	-0.55(-2.07%)
Oct 23, 2023	27.35	27.39	26.53	26.56	45,195	-0.60(-2.21%)
Oct 20, 2023	28.02	28.15	27.08	27.16	41,857	-0.77(-2.76%)
Oct 19, 2023	28.19	28.55	27.82	27.93	32,288	-0.39(-1.38%)
Oct 18, 2023	28.96	29.00	28.24	28.32	23,994	-0.76(-2.61%)
Oct 17, 2023	29.04	29.46	28.93	29.08	43,199	+0.05(+0.17%)
Oct 16, 2023	28.56	29.42	28.70	29.03	40,287	+0.38(+1.33%)
Oct 13, 2023	28.81	29.11	28.55	28.65	19,246	-0.15(-0.52%)
Oct 12, 2023	29.37	29.37	28.46	28.80	24,028	-0.56(-1.91%)
Oct 11, 2023	29.44	29.58	29.19	29.36	18,712	-0.08(-0.27%)
Oct 10, 2023	29.41	29.93	29.34	29.44	32,569	+0.20(+0.68%)
Oct 09, 2023	28.63	29.59	28.54	29.24	27,147	+0.35(+1.21%)
Oct 06, 2023	29.04	29.25	28.75	28.89	38,785	-0.24(-0.82%)
Oct 05, 2023	28.96	29.14	28.59	29.13	66,789	+0.16(+0.55%)
Oct 04, 2023	28.55	29.03	28.32	28.97	31,718	+0.33(+1.15%)
Oct 03, 2023	28.93	29.30	28.56	28.64	34,093	-0.11(-0.38%)
Oct 02, 2023	28.80	28.83	28.36	28.75	60,267	-0.15(-0.52%)
Sep 29, 2023	29.53	29.70	28.85	28.90	75,441	-0.56(-1.90%)
Sep 28, 2023	31.05	31.28	29.26	29.46	84,638	-1.62(-5.21%)
Sep 27, 2023	31.06	31.32	30.72	31.08	29,696	+0.31(+1.01%)
Sep 26, 2023	30.89	31.20	29.80	30.77	41,284	-0.26(-0.84%)
Sep 25, 2023	30.06	31.07	30.73	31.03	56,288	+0.76(+2.51%)
Sep 22, 2023	29.85	30.43	29.50	30.27	46,128	+0.48(+1.61%)
Sep 21, 2023	29.42	29.87	29.18	29.79	33,818	+0.30(+1.02%)
Sep 20, 2023	29.58	29.79	29.46	29.49	35,262	-0.02(-0.07%)
Sep 19, 2023	29.61	29.68	29.31	29.51	28,067	-0.08(-0.27%)
Sep 18, 2023	29.97	30.16	29.30	29.59	29,544	-0.38(-1.27%)
Sep 15, 2023	30.37	30.63	29.92	29.97	180,002	-0.31(-1.02%)
Sep 14, 2023	29.74	30.42	29.55	30.28	51,513	+0.66(+2.23%)
Sep 13, 2023	29.52	30.12	29.50	29.62	51,284	+0.10(+0.34%)
Sep 12, 2023	29.41	29.71	29.40	29.52	60,763	-0.05(-0.17%)
Sep 11, 2023	29.37	29.67	29.19	29.57	42,782	+0.31(+1.06%)
Sep 08, 2023	28.89	29.37	28.25	29.26	48,172	+0.74(+2.59%)
Sep 07, 2023	29.56	29.56	28.39	28.52	59,688	-1.21(-4.07%)
Sep 06, 2023	29.81	30.11	29.41	29.73	34,593	-0.20(-0.67%)
Sep 05, 2023	30.43	30.43	29.08	29.93	51,194	-0.74(-2.41%)
Sep 01, 2023	30.73	31.12	30.49	30.67	41,407	+0.04(+0.13%)
Aug 31, 2023	31.20	31.39	30.59	30.63	37,876	-0.62(-1.98%)
Aug 30, 2023	31.30	31.67	31.17	31.25	31,553	-0.15(-0.48%)
Aug 29, 2023	30.86	31.46	30.86	31.40	23,958	+0.30(+0.96%)
Aug 28, 2023	31.04	31.45	30.96	31.10	42,243	+0.06(+0.19%)
Aug 25, 2023	30.94	31.17	30.83	31.04	23,731	+0.00(+0.00%)
Aug 24, 2023	30.98	31.33	30.92	31.04	36,253	-0.05(-0.16%)
Aug 23, 2023	30.69	31.10	30.51	31.09	89,099	+0.39(+1.27%)
Aug 22, 2023	30.64	30.96	30.58	30.70	26,026	+0.13(+0.43%)
Aug 21, 2023	30.88	31.10	30.31	30.57	58,674	-0.35(-1.13%)
Aug 18, 2023	30.92	31.24	30.88	30.92	31,761	-0.22(-0.71%)
Aug 17, 2023	31.19	31.56	31.13	31.14	33,086	+0.04(+0.13%)
Aug 16, 2023	31.21	31.54	31.01	31.10	37,131	-0.07(-0.22%)
Aug 15, 2023	31.67	31.70	31.12	31.17	23,086	-0.61(-1.92%)
Aug 14, 2023	31.73	31.96	31.18	31.78	43,856	-0.17(-0.53%)
Aug 11, 2023	32.26	32.67	31.88	31.95	33,368	-0.44(-1.36%)
Aug 10, 2023	32.43	32.61	32.01	32.39	40,037	-0.07(-0.22%)
Aug 09, 2023	32.27	32.78	32.14	32.46	53,674	+0.07(+0.22%)
Aug 08, 2023	31.99	32.44	31.58	32.39	40,204	+0.21(+0.65%)
Aug 07, 2023	31.78	32.67	31.66	32.18	31,728	+0.54(+1.71%)
Aug 04, 2023	31.98	32.41	31.47	31.64	39,650	-0.45(-1.40%)
Aug 03, 2023	31.69	32.24	31.57	32.09	30,469	+0.11(+0.34%)
Aug 02, 2023	32.08	32.11	31.32	31.98	42,038	-0.43(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.