Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.93	22.03	21.78	21.82	139,918	-0.25(-1.13%)
Dec 28, 2006	22.39	22.53	22.03	22.07	133,534	-0.42(-1.86%)
Dec 27, 2006	22.46	22.73	22.43	22.49	62,093	+0.13(+0.58%)
Dec 26, 2006	22.39	22.59	22.30	22.36	87,167	-0.10(-0.43%)
Dec 22, 2006	22.75	22.77	22.38	22.46	50,379	-0.23(-1.03%)
Dec 21, 2006	22.74	22.92	22.63	22.69	90,116	+0.02(+0.07%)
Dec 20, 2006	23.26	23.26	22.53	22.67	167,317	-0.55(-2.36%)
Dec 19, 2006	23.17	23.27	22.96	23.22	38,391	-0.04(-0.17%)
Dec 18, 2006	23.83	23.87	23.21	23.26	112,236	-0.44(-1.87%)
Dec 15, 2006	23.65	23.82	23.56	23.70	131,095	+0.13(+0.55%)
Dec 14, 2006	23.91	24.28	23.50	23.58	139,584	-0.27(-1.11%)
Dec 13, 2006	23.97	24.11	23.58	23.84	91,951	+0.09(+0.37%)
Dec 12, 2006	24.03	24.03	23.45	23.75	127,241	-0.23(-0.97%)
Dec 11, 2006	23.82	24.01	23.66	23.99	68,782	+0.20(+0.85%)
Dec 08, 2006	23.55	23.94	23.40	23.78	61,673	+0.27(+1.13%)
Dec 07, 2006	23.82	23.82	23.41	23.52	67,930	-0.15(-0.65%)
Dec 06, 2006	23.68	23.82	22.96	23.67	197,252	-0.11(-0.47%)
Dec 05, 2006	23.54	24.20	23.54	23.78	159,016	+0.26(+1.09%)
Dec 04, 2006	22.58	23.60	22.58	23.53	138,178	+0.94(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.