Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.14	59.41	58.03	58.73	76,176	-0.62(-1.04%)
Dec 30, 2021	60.47	60.64	59.34	59.35	30,242	-1.15(-1.90%)
Dec 29, 2021	60.00	60.90	59.66	60.50	27,207	+0.63(+1.05%)
Dec 28, 2021	59.35	60.00	58.83	59.87	87,597	+0.29(+0.49%)
Dec 27, 2021	59.20	59.78	58.30	59.58	36,922	+0.88(+1.50%)
Dec 23, 2021	58.63	59.52	58.63	58.70	32,702	+0.11(+0.19%)
Dec 22, 2021	58.17	58.99	56.14	58.59	42,630	+0.66(+1.14%)
Dec 21, 2021	58.26	59.17	57.63	57.93	74,522	+0.17(+0.29%)
Dec 20, 2021	57.25	57.88	56.29	57.76	50,381	-0.31(-0.53%)
Dec 17, 2021	58.36	58.81	57.52	58.07	136,475	-0.41(-0.70%)
Dec 16, 2021	57.84	59.00	57.50	58.48	95,384	+0.51(+0.88%)
Dec 15, 2021	57.14	58.41	56.60	57.97	110,948	+0.91(+1.59%)
Dec 14, 2021	56.70	57.56	55.85	57.06	66,399	+0.44(+0.78%)
Dec 13, 2021	56.59	57.60	56.26	56.62	49,503	-0.27(-0.47%)
Dec 10, 2021	57.07	57.23	55.92	56.89	36,774	+0.11(+0.19%)
Dec 09, 2021	57.44	57.76	56.61	56.78	61,791	-0.75(-1.30%)
Dec 08, 2021	57.47	58.27	57.06	57.53	48,872	+0.31(+0.54%)
Dec 07, 2021	57.60	58.74	57.11	57.22	101,262	+0.18(+0.32%)
Dec 06, 2021	57.24	57.91	56.59	57.04	47,545	+0.32(+0.56%)
Dec 03, 2021	57.57	57.57	55.77	56.72	40,701	-0.54(-0.94%)
Dec 02, 2021	55.74	57.53	55.41	57.26	60,699	+1.85(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.