Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.92	51.50	49.05	49.26	75,124	-1.74(-3.41%)
Sep 29, 2021	50.80	51.61	50.14	51.00	53,981	+0.14(+0.28%)
Sep 28, 2021	50.65	51.26	50.00	50.86	51,577	+0.00(+0.00%)
Sep 27, 2021	50.43	51.00	48.56	50.86	70,800	+0.59(+1.17%)
Sep 24, 2021	49.46	50.38	49.46	50.27	52,756	+0.56(+1.13%)
Sep 23, 2021	49.38	50.44	48.76	49.71	75,664	+0.70(+1.43%)
Sep 22, 2021	48.09	49.27	47.41	49.01	75,198	+0.96(+2.00%)
Sep 21, 2021	47.57	48.45	47.57	48.05	48,152	+0.65(+1.37%)
Sep 20, 2021	46.11	47.48	46.11	47.40	70,903	+0.59(+1.26%)
Sep 17, 2021	47.41	47.57	46.58	46.81	145,839	-0.49(-1.04%)
Sep 16, 2021	46.62	47.66	46.48	47.30	50,949	+0.77(+1.65%)
Sep 15, 2021	46.34	47.04	46.12	46.53	40,852	+0.05(+0.11%)
Sep 14, 2021	46.63	46.79	46.04	46.48	42,946	-0.14(-0.30%)
Sep 13, 2021	47.69	47.69	46.05	46.62	56,498	-0.88(-1.85%)
Sep 10, 2021	48.15	48.15	47.23	47.50	39,591	-0.32(-0.67%)
Sep 09, 2021	47.62	48.38	47.37	47.82	50,687	+0.25(+0.53%)
Sep 08, 2021	47.94	48.33	47.30	47.57	60,740	-0.30(-0.63%)
Sep 07, 2021	48.64	48.66	47.78	47.87	42,346	-0.92(-1.89%)
Sep 03, 2021	48.24	48.87	48.22	48.79	47,071	+0.29(+0.60%)
Sep 02, 2021	47.70	48.60	47.70	48.50	43,379	+0.85(+1.78%)
Sep 01, 2021	47.71	47.92	47.25	47.65	36,682	+0.10(+0.21%)
Aug 31, 2021	48.18	48.45	47.55	47.55	81,681	-0.71(-1.47%)
Aug 30, 2021	47.95	48.31	47.69	48.26	66,438	+0.52(+1.09%)
Aug 27, 2021	46.20	47.75	46.20	47.74	71,005	+1.74(+3.78%)
Aug 26, 2021	46.37	46.96	45.53	46.00	55,733	-0.12(-0.26%)
Aug 25, 2021	46.21	46.75	46.08	46.12	44,585	-0.01(-0.02%)
Aug 24, 2021	46.39	46.41	45.86	46.13	39,273	-0.02(-0.04%)
Aug 23, 2021	46.10	46.74	44.11	46.15	77,104	+0.22(+0.48%)
Aug 20, 2021	45.40	46.41	45.09	45.93	58,148	+0.41(+0.90%)
Aug 19, 2021	44.79	45.74	44.79	45.52	49,884	+0.29(+0.64%)
Aug 18, 2021	45.97	46.64	45.21	45.23	44,724	-0.78(-1.70%)
Aug 17, 2021	45.88	46.48	45.10	46.01	60,794	+0.31(+0.68%)
Aug 16, 2021	44.53	46.18	44.22	45.70	95,817	+1.12(+2.51%)
Aug 13, 2021	47.17	47.62	44.40	44.58	90,509	-2.66(-5.63%)
Aug 12, 2021	47.57	47.90	47.10	47.24	71,010	-0.18(-0.38%)
Aug 11, 2021	47.18	47.99	46.15	47.42	75,132	+0.48(+1.02%)
Aug 10, 2021	46.31	47.63	45.96	46.94	92,368	+0.96(+2.09%)
Aug 09, 2021	45.68	46.36	45.57	45.98	66,745	+0.13(+0.28%)
Aug 06, 2021	45.54	46.65	45.36	45.85	87,897	+0.59(+1.30%)
Aug 05, 2021	45.45	46.96	44.90	45.26	69,988	+0.04(+0.09%)
Aug 04, 2021	44.58	45.59	44.58	45.22	57,141	+0.23(+0.51%)
Aug 03, 2021	45.37	46.03	44.59	44.99	80,992	-0.39(-0.86%)
Aug 02, 2021	47.20	47.83	45.22	45.38	93,789	-1.47(-3.14%)
Jul 30, 2021	48.06	48.43	46.47	46.85	88,742	-1.43(-2.96%)
Jul 29, 2021	44.95	48.66	44.95	48.28	99,824	+3.44(+7.67%)
Jul 28, 2021	46.31	46.31	44.48	44.84	92,538	-1.12(-2.44%)
Jul 27, 2021	46.58	46.71	45.89	45.96	50,959	-0.98(-2.09%)
Jul 26, 2021	47.57	47.59	46.67	46.94	34,522	-0.48(-1.01%)
Jul 23, 2021	46.87	47.57	45.58	47.42	26,979	+0.90(+1.93%)
Jul 22, 2021	46.29	47.04	45.84	46.52	30,245	+0.29(+0.63%)
Jul 21, 2021	46.50	46.71	45.67	46.23	42,940	+0.15(+0.33%)
Jul 20, 2021	45.52	46.82	45.52	46.08	56,887	+0.85(+1.88%)
Jul 19, 2021	45.99	46.76	44.93	45.23	63,969	-1.57(-3.35%)
Jul 16, 2021	45.82	47.09	45.51	46.80	45,513	+1.52(+3.36%)
Jul 15, 2021	45.76	46.00	45.14	45.28	35,764	-0.44(-0.96%)
Jul 14, 2021	45.64	46.00	45.17	45.72	38,020	+0.38(+0.84%)
Jul 13, 2021	45.84	45.84	44.86	45.34	28,744	-0.75(-1.63%)
Jul 12, 2021	46.06	46.33	45.63	46.09	35,698	-0.25(-0.54%)
Jul 09, 2021	47.34	47.44	46.06	46.34	42,011	-0.68(-1.45%)
Jul 08, 2021	46.83	47.27	46.17	47.02	43,058	+0.13(+0.28%)
Jul 07, 2021	45.58	47.29	45.36	46.89	30,786	+1.07(+2.34%)
Jul 06, 2021	45.35	45.97	44.80	45.82	34,779	+0.37(+0.81%)
Jul 02, 2021	46.08	46.08	45.38	45.45	26,913	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.