Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.44	34.46	33.34	33.35	248,954	-0.51(-1.50%)
Sep 27, 2013	33.44	34.31	32.87	33.86	0	+0.15(+0.43%)
Sep 26, 2013	32.80	33.73	32.24	33.71	94,425	+1.06(+3.25%)
Sep 25, 2013	32.59	33.28	32.02	32.65	123,679	+0.01(+0.03%)
Sep 24, 2013	32.21	32.89	31.87	32.64	121,848	+0.54(+1.70%)
Sep 23, 2013	31.34	32.39	31.18	32.10	103,393	+0.75(+2.40%)
Sep 20, 2013	31.19	31.47	31.02	31.34	0	+0.07(+0.23%)
Sep 19, 2013	31.31	31.55	31.19	31.27	0	-0.05(-0.14%)
Sep 18, 2013	30.76	31.58	30.63	31.31	0	+0.46(+1.50%)
Sep 17, 2013	30.11	30.85	29.86	30.85	0	+0.72(+2.38%)
Sep 16, 2013	31.13	30.72	30.08	30.13	0	-0.45(-1.48%)
Sep 13, 2013	30.40	30.74	30.01	30.59	0	+0.32(+1.05%)
Sep 12, 2013	30.38	31.34	30.25	30.27	0	-0.02(-0.06%)
Sep 11, 2013	29.81	30.69	29.80	30.29	0	+0.34(+1.15%)
Sep 10, 2013	30.18	30.78	29.93	29.94	59,007	-0.19(-0.63%)
Sep 09, 2013	29.35	30.32	29.34	30.13	0	+0.88(+3.01%)
Sep 06, 2013	29.84	29.84	29.18	29.25	0	-0.41(-1.38%)
Sep 05, 2013	29.82	29.97	29.64	29.66	0	-0.20(-0.67%)
Sep 04, 2013	29.86	30.27	29.75	29.86	0	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.