Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.97	25.39	24.91	25.30	137,830	+0.33(+1.33%)
Jan 30, 2013	25.11	25.21	24.85	24.97	69,052	-0.09(-0.36%)
Jan 29, 2013	24.87	25.08	24.86	25.06	89,597	+0.21(+0.83%)
Jan 28, 2013	24.66	25.08	24.66	24.86	59,901	+0.15(+0.62%)
Jan 25, 2013	24.43	24.71	24.43	24.70	86,222	+0.27(+1.10%)
Jan 24, 2013	23.67	24.48	23.67	24.43	105,910	+0.73(+3.06%)
Jan 23, 2013	23.18	23.80	23.18	23.71	63,786	+0.51(+2.20%)
Jan 22, 2013	23.14	23.32	23.06	23.20	206,535	-0.03(-0.12%)
Jan 18, 2013	23.30	23.34	23.20	23.23	193,466	-0.10(-0.42%)
Jan 17, 2013	23.41	23.52	23.32	23.32	105,506	-0.09(-0.38%)
Jan 16, 2013	23.70	23.70	23.41	23.41	78,502	-0.30(-1.25%)
Jan 15, 2013	23.77	23.83	23.61	23.71	142,050	-0.09(-0.38%)
Jan 14, 2013	23.90	23.98	23.77	23.80	65,687	-0.15(-0.64%)
Jan 11, 2013	24.04	24.04	23.60	23.95	74,877	-0.02(-0.07%)
Jan 10, 2013	24.06	24.16	23.82	23.97	163,539	-0.10(-0.41%)
Jan 09, 2013	24.07	24.33	23.94	24.07	135,325	+0.00(+0.00%)
Jan 08, 2013	24.12	24.26	23.97	24.07	133,769	-0.14(-0.59%)
Jan 07, 2013	23.93	24.28	23.75	24.21	123,780	+0.17(+0.70%)
Jan 04, 2013	24.25	24.25	24.00	24.04	47,235	-0.10(-0.40%)
Jan 03, 2013	23.95	24.43	23.76	24.14	151,571	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.