Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.94	35.79	34.77	34.97	80,236	-0.35(-1.00%)
Jan 29, 2015	35.13	35.42	34.09	35.32	25,794	+0.62(+1.79%)
Jan 28, 2015	34.48	35.33	34.31	34.70	43,540	+0.27(+0.78%)
Jan 27, 2015	34.37	34.79	33.96	34.43	21,868	-0.22(-0.64%)
Jan 26, 2015	33.67	34.83	33.67	34.65	29,230	+0.48(+1.41%)
Jan 23, 2015	33.90	34.47	33.90	34.17	23,537	+0.29(+0.85%)
Jan 22, 2015	33.92	34.13	33.54	33.89	41,693	+0.21(+0.63%)
Jan 21, 2015	33.84	33.84	33.52	33.67	62,254	-0.15(-0.44%)
Jan 20, 2015	34.57	34.67	33.61	33.82	43,657	-0.22(-0.65%)
Jan 16, 2015	33.74	34.21	33.42	34.04	39,139	+0.18(+0.52%)
Jan 15, 2015	34.33	34.33	33.55	33.87	29,469	-0.30(-0.87%)
Jan 14, 2015	34.06	34.70	33.74	34.16	23,538	-0.17(-0.49%)
Jan 13, 2015	33.88	34.49	33.88	34.33	98,689	+0.14(+0.41%)
Jan 12, 2015	34.22	34.54	33.83	34.19	54,799	-0.07(-0.22%)
Jan 09, 2015	34.28	34.53	34.11	34.27	20,298	-0.10(-0.30%)
Jan 08, 2015	34.67	34.94	34.28	34.37	74,184	-0.28(-0.80%)
Jan 07, 2015	35.02	35.04	34.40	34.65	21,370	+0.00(+0.00%)
Jan 06, 2015	35.11	35.16	34.29	34.65	70,934	-0.64(-1.81%)
Jan 05, 2015	35.66	35.86	35.21	35.28	66,293	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.