Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.14	44.05	42.69	43.45	41,800	-0.17(-0.39%)
Apr 29, 2021	43.23	43.85	42.92	43.62	19,785	+0.49(+1.14%)
Apr 28, 2021	42.97	43.18	42.40	43.13	16,661	-0.02(-0.05%)
Apr 27, 2021	43.53	43.53	42.92	43.15	11,087	-0.13(-0.30%)
Apr 26, 2021	44.25	44.65	43.17	43.28	17,941	-0.86(-1.95%)
Apr 23, 2021	44.06	44.95	43.67	44.14	28,300	+0.30(+0.68%)
Apr 22, 2021	43.77	44.12	43.28	43.84	19,772	+0.10(+0.23%)
Apr 21, 2021	43.68	43.84	43.44	43.74	13,188	+0.51(+1.18%)
Apr 20, 2021	42.93	43.45	42.60	43.23	29,409	-0.02(-0.05%)
Apr 19, 2021	43.00	43.34	42.15	43.25	36,150	-0.03(-0.07%)
Apr 16, 2021	43.45	43.56	41.98	43.28	31,900	+0.28(+0.65%)
Apr 15, 2021	42.30	43.10	41.97	43.00	15,910	+0.96(+2.28%)
Apr 14, 2021	41.17	42.17	41.17	42.04	42,254	+0.87(+2.11%)
Apr 13, 2021	41.21	41.48	40.82	41.17	30,556	-0.47(-1.13%)
Apr 12, 2021	42.07	42.07	41.24	41.64	18,449	-0.18(-0.43%)
Apr 09, 2021	41.92	42.22	41.38	41.82	47,100	+0.05(+0.12%)
Apr 08, 2021	42.44	42.77	41.72	41.77	45,923	-0.50(-1.18%)
Apr 07, 2021	43.10	43.12	42.07	42.27	42,087	-0.60(-1.40%)
Apr 06, 2021	42.94	43.84	42.05	42.87	30,201	-0.44(-1.02%)
Apr 05, 2021	43.72	43.72	42.73	43.31	29,078	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.