Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.48	17.67	15.66	16.81	147,194	-0.56(-3.24%)
Jan 29, 2009	18.25	18.25	17.16	17.37	141,534	-1.13(-6.13%)
Jan 28, 2009	18.11	18.69	17.98	18.50	102,825	+0.60(+3.37%)
Jan 27, 2009	17.78	18.21	17.66	17.90	113,007	+0.13(+0.72%)
Jan 26, 2009	17.84	18.51	17.43	17.77	103,028	-0.09(-0.50%)
Jan 23, 2009	17.81	18.20	17.39	17.86	159,001	-0.13(-0.72%)
Jan 22, 2009	18.42	18.67	17.84	17.99	146,230	-0.85(-4.53%)
Jan 21, 2009	18.12	18.93	18.12	18.84	313,160	+0.68(+3.72%)
Jan 20, 2009	19.04	19.24	18.12	18.17	147,031	-1.06(-5.53%)
Jan 16, 2009	19.14	19.31	18.42	19.23	170,487	+0.19(+0.97%)
Jan 15, 2009	18.71	19.09	18.26	19.04	187,806	+0.33(+1.76%)
Jan 14, 2009	19.33	19.66	18.63	18.71	172,518	-0.78(-4.01%)
Jan 13, 2009	19.87	20.28	19.33	19.49	212,811	-0.20(-1.02%)
Jan 12, 2009	19.87	20.15	19.48	19.70	177,751	-0.31(-1.53%)
Jan 09, 2009	20.78	21.12	19.87	20.00	193,591	-0.90(-4.31%)
Jan 08, 2009	21.10	21.30	20.35	20.90	193,692	-0.12(-0.57%)
Jan 07, 2009	21.51	21.80	20.79	21.02	123,734	-0.68(-3.15%)
Jan 06, 2009	21.26	21.84	21.17	21.71	159,381	+0.58(+2.74%)
Jan 05, 2009	22.59	22.59	20.65	21.13	427,012	-1.52(-6.72%)
Jan 02, 2009	22.44	23.00	22.21	22.65	188,313	-0.06(-0.25%)
Dec 31, 2008	22.23	23.10	22.16	22.71	343,064	+0.56(+2.51%)
Dec 30, 2008	21.59	22.15	21.47	22.15	229,476	+0.82(+3.85%)
Dec 29, 2008	20.85	21.48	20.19	21.33	209,874	+0.55(+2.63%)
Dec 26, 2008	20.52	20.85	20.32	20.78	68,661	+0.43(+2.10%)
Dec 24, 2008	20.22	20.48	19.99	20.36	123,563	+0.01(+0.04%)
Dec 23, 2008	20.05	20.71	20.02	20.35	157,625	+0.56(+2.81%)
Dec 22, 2008	20.22	20.62	19.40	19.79	367,159	-0.47(-2.34%)
Dec 19, 2008	20.30	20.91	19.91	20.27	620,493	+0.30(+1.49%)
Dec 18, 2008	19.41	20.14	18.75	19.97	1,612,025	+0.66(+3.42%)
Dec 17, 2008	18.57	19.43	18.17	19.31	211,956	+0.64(+3.40%)
Dec 16, 2008	18.11	18.89	17.98	18.67	190,198	+0.80(+4.50%)
Dec 15, 2008	18.05	18.05	17.33	17.87	197,919	-0.16(-0.89%)
Dec 12, 2008	16.90	18.21	16.74	18.03	356,109	+2.17(+13.71%)
Dec 11, 2008	16.40	16.65	15.73	15.86	145,581	-0.76(-4.55%)
Dec 10, 2008	16.66	17.21	16.42	16.61	224,766	+0.88(+5.58%)
Dec 09, 2008	17.10	17.44	15.63	15.74	168,847	-1.56(-9.03%)
Dec 08, 2008	16.98	17.67	16.84	17.30	185,136	+0.59(+3.52%)
Dec 05, 2008	16.52	16.90	16.10	16.71	147,511	-0.10(-0.62%)
Dec 04, 2008	16.79	17.34	16.48	16.81	121,030	-0.22(-1.28%)
Dec 03, 2008	16.57	17.12	16.27	17.03	180,250	+0.45(+2.72%)
Dec 02, 2008	16.73	16.90	16.30	16.58	165,057	+0.23(+1.38%)
Dec 01, 2008	17.98	17.98	16.26	16.36	243,123	-2.09(-11.34%)
Nov 28, 2008	17.98	18.47	17.88	18.45	75,615	+0.18(+0.97%)
Nov 26, 2008	18.13	18.57	17.72	18.27	227,738	-0.31(-1.69%)
Nov 25, 2008	20.24	20.24	18.18	18.58	143,261	-0.53(-2.78%)
Nov 24, 2008	18.11	19.27	17.26	19.12	127,770	+1.17(+6.50%)
Nov 21, 2008	17.83	18.06	16.34	17.95	225,025	+0.35(+2.01%)
Nov 20, 2008	18.37	18.91	17.55	17.59	123,250	-0.86(-4.67%)
Nov 19, 2008	19.28	19.29	18.21	18.46	123,063	-0.87(-4.50%)
Nov 18, 2008	19.33	20.00	18.74	19.33	118,000	+0.29(+1.52%)
Nov 17, 2008	18.98	19.88	18.95	19.04	97,517	-0.12(-0.63%)
Nov 14, 2008	20.32	20.49	18.93	19.16	189,693	-1.41(-6.85%)
Nov 13, 2008	20.23	20.85	19.21	20.56	172,283	+0.48(+2.41%)
Nov 12, 2008	20.24	21.22	19.99	20.08	100,087	-0.37(-1.81%)
Nov 11, 2008	20.87	21.41	20.45	20.45	105,681	-0.47(-2.27%)
Nov 10, 2008	21.33	21.76	20.73	20.93	78,972	-0.40(-1.89%)
Nov 07, 2008	21.55	21.72	20.84	21.33	68,740	-0.03(-0.15%)
Nov 06, 2008	21.73	22.53	21.33	21.36	137,272	-0.58(-2.64%)
Nov 05, 2008	22.08	22.52	21.75	21.94	148,233	-0.39(-1.77%)
Nov 04, 2008	23.34	23.34	22.14	22.34	173,573	-0.71(-3.07%)
Nov 03, 2008	23.04	23.33	21.69	23.04	126,613	+0.47(+2.07%)
Oct 31, 2008	20.94	22.74	20.24	22.58	141,847	+1.42(+6.74%)
Oct 30, 2008	21.27	21.34	19.96	21.15	154,197	+0.58(+2.82%)
Oct 29, 2008	20.93	22.05	20.13	20.57	494,805	+0.31(+1.55%)
Oct 28, 2008	18.41	21.29	17.43	20.26	130,725	+2.15(+11.87%)
Oct 27, 2008	19.24	20.52	18.00	18.11	150,968	-1.27(-6.56%)
Oct 24, 2008	18.75	22.71	18.75	19.38	228,470	-0.71(-3.53%)
Oct 23, 2008	20.19	20.36	18.96	20.09	220,051	+0.02(+0.12%)
Oct 22, 2008	20.27	21.31	19.89	20.07	143,760	-0.64(-3.07%)
Oct 21, 2008	21.60	22.07	20.13	20.70	99,897	-1.22(-5.58%)
Oct 20, 2008	21.25	21.99	20.95	21.93	210,836	+1.09(+5.21%)
Oct 17, 2008	22.07	22.97	20.72	20.84	288,821	-1.66(-7.37%)
Oct 16, 2008	21.29	23.17	20.61	22.50	390,596	+1.54(+7.33%)
Oct 15, 2008	21.86	22.02	20.69	20.96	177,038	-1.12(-5.07%)
Oct 14, 2008	22.91	22.97	21.72	22.08	206,888	-0.23(-1.01%)
Oct 13, 2008	21.21	22.46	19.45	22.30	267,007	+1.90(+9.31%)
Oct 10, 2008	18.01	20.67	17.00	20.40	336,671	+2.13(+11.67%)
Oct 09, 2008	19.85	20.72	18.16	18.27	169,780	-1.32(-6.74%)
Oct 08, 2008	20.17	21.31	19.19	19.59	215,513	-0.92(-4.47%)
Oct 07, 2008	21.73	21.73	20.47	20.51	195,884	-1.17(-5.38%)
Oct 06, 2008	21.02	21.80	19.33	21.68	231,665	+0.40(+1.89%)
Oct 03, 2008	22.74	23.00	21.26	21.27	87,556	-0.80(-3.61%)
Oct 02, 2008	22.79	22.92	21.97	22.07	110,117	-0.79(-3.45%)
Oct 01, 2008	23.38	23.38	22.70	22.86	65,102	-0.73(-3.10%)
Sep 30, 2008	23.20	23.75	22.94	23.59	216,894	+0.60(+2.59%)
Sep 29, 2008	24.40	24.48	22.67	23.00	93,901	-1.73(-7.00%)
Sep 26, 2008	24.40	24.82	23.79	24.73	101,140	+0.26(+1.05%)
Sep 25, 2008	24.74	24.87	24.28	24.47	103,520	-0.18(-0.72%)
Sep 24, 2008	25.52	25.62	24.50	24.65	78,763	-0.79(-3.10%)
Sep 23, 2008	26.12	26.22	25.36	25.43	109,691	-0.72(-2.74%)
Sep 22, 2008	26.40	26.56	25.77	26.15	87,266	-0.44(-1.66%)
Sep 19, 2008	26.62	27.71	26.19	26.59	362,444	+0.39(+1.47%)
Sep 18, 2008	26.15	26.48	24.86	26.21	207,768	+0.60(+2.36%)
Sep 17, 2008	25.76	26.55	25.60	25.60	128,519	-0.57(-2.18%)
Sep 16, 2008	25.62	26.30	24.66	26.17	239,397	+0.20(+0.77%)
Sep 15, 2008	25.47	26.64	24.88	25.97	165,425	+0.25(+0.97%)
Sep 12, 2008	26.39	26.89	25.61	25.72	108,230	-0.83(-3.12%)
Sep 11, 2008	26.47	26.57	25.75	26.55	112,773	-0.27(-0.99%)
Sep 10, 2008	26.72	26.96	26.24	26.82	111,772	+0.33(+1.25%)
Sep 09, 2008	27.31	27.66	26.43	26.49	135,978	-0.76(-2.78%)
Sep 08, 2008	27.55	27.97	27.08	27.25	109,648	+0.21(+0.77%)
Sep 05, 2008	27.54	27.58	26.79	27.04	104,829	-0.49(-1.78%)
Sep 04, 2008	28.40	28.49	27.34	27.53	98,104	-1.18(-4.09%)
Sep 03, 2008	28.49	29.19	28.33	28.70	192,904	+0.10(+0.34%)
Sep 02, 2008	28.14	28.86	27.91	28.61	189,912	+0.76(+2.75%)
Aug 29, 2008	27.98	28.12	26.90	27.84	103,744	-0.12(-0.43%)
Aug 28, 2008	27.76	28.15	27.57	27.96	127,653	+0.36(+1.31%)
Aug 27, 2008	27.03	27.90	26.83	27.60	63,986	+0.52(+1.93%)
Aug 26, 2008	26.71	27.10	26.65	27.08	92,062	+0.31(+1.14%)
Aug 25, 2008	27.72	27.72	26.57	26.77	98,536	-0.94(-3.40%)
Aug 22, 2008	27.77	27.95	27.04	27.71	80,120	-0.02(-0.06%)
Aug 21, 2008	27.92	27.95	27.34	27.73	63,306	-0.41(-1.46%)
Aug 20, 2008	27.94	28.17	27.76	28.14	89,824	+0.08(+0.29%)
Aug 19, 2008	27.94	28.06	27.41	28.06	68,466	-0.05(-0.17%)
Aug 18, 2008	28.10	28.13	27.16	28.11	98,356	-0.05(-0.17%)
Aug 15, 2008	28.17	28.36	28.00	28.16	153,374	+0.06(+0.23%)
Aug 14, 2008	26.70	28.11	26.47	28.09	265,782	+1.22(+4.52%)
Aug 13, 2008	26.26	27.16	26.17	26.88	99,550	+0.61(+2.33%)
Aug 12, 2008	25.38	26.34	25.32	26.26	154,339	+0.85(+3.33%)
Aug 11, 2008	25.60	25.75	24.94	25.42	174,399	-0.19(-0.72%)
Aug 08, 2008	25.06	25.72	24.81	25.60	126,699	+0.66(+2.65%)
Aug 07, 2008	25.47	25.47	24.64	24.94	162,930	-0.78(-3.03%)
Aug 06, 2008	26.40	26.40	25.25	25.72	136,693	-0.72(-2.74%)
Aug 05, 2008	26.97	27.50	26.08	26.45	86,923	-0.33(-1.23%)
Aug 04, 2008	26.45	26.95	26.24	26.78	103,346	+0.11(+0.42%)
Aug 01, 2008	27.15	27.21	26.39	26.67	161,812	-0.46(-1.69%)
Jul 31, 2008	26.17	28.35	26.17	27.12	232,897	+0.14(+0.51%)
Jul 30, 2008	27.01	27.81	26.36	26.99	325,226	+0.17(+0.63%)
Jul 29, 2008	26.82	27.08	26.17	26.82	133,064	+0.78(+3.00%)
Jul 28, 2008	26.16	26.45	25.88	26.04	109,754	-0.25(-0.95%)
Jul 25, 2008	26.24	26.80	25.60	26.29	115,412	+0.05(+0.18%)
Jul 24, 2008	26.13	26.79	25.96	26.24	123,864	+0.10(+0.37%)
Jul 23, 2008	26.58	26.86	26.03	26.14	82,944	-0.42(-1.58%)
Jul 22, 2008	25.68	26.56	25.60	26.56	70,925	+0.69(+2.68%)
Jul 21, 2008	26.16	26.16	25.77	25.87	49,775	-0.18(-0.68%)
Jul 18, 2008	26.55	26.55	25.64	26.05	59,851	-0.52(-1.94%)
Jul 17, 2008	26.56	26.56	25.42	26.56	91,068	+0.10(+0.37%)
Jul 16, 2008	25.64	26.52	25.27	26.46	151,002	+0.98(+3.85%)
Jul 15, 2008	25.03	25.84	24.83	25.48	85,891	+0.12(+0.48%)
Jul 14, 2008	25.76	25.76	24.86	25.36	71,207	-0.27(-1.04%)
Jul 11, 2008	25.23	25.76	24.95	25.63	107,859	+0.13(+0.51%)
Jul 10, 2008	24.44	25.51	24.44	25.50	94,739	+1.08(+4.42%)
Jul 09, 2008	24.90	25.18	24.32	24.42	202,013	-0.52(-2.07%)
Jul 08, 2008	24.46	24.95	24.11	24.94	90,818	+0.56(+2.31%)
Jul 07, 2008	24.15	24.66	23.99	24.37	70,242	+0.31(+1.30%)
Jul 04, 2008	24.24	24.46	23.84	24.06	28,466	+0.00(+0.00%)
Jul 03, 2008	24.24	24.46	23.84	24.06	28,466	-0.17(-0.70%)
Jul 02, 2008	24.08	24.41	23.67	24.23	104,066	+0.05(+0.20%)
Jul 01, 2008	24.35	24.41	23.16	24.18	180,057	-0.68(-2.72%)
Jun 30, 2008	24.43	25.13	24.38	24.85	94,697	+0.29(+1.18%)
Jun 27, 2008	25.10	25.23	24.33	24.57	366,635	-0.54(-2.15%)
Jun 26, 2008	25.51	25.56	25.08	25.10	89,019	-0.82(-3.17%)
Jun 25, 2008	25.01	25.93	24.85	25.93	129,149	+0.89(+3.57%)
Jun 24, 2008	25.06	25.52	24.73	25.03	91,050	-0.31(-1.21%)
Jun 23, 2008	25.83	25.83	25.23	25.34	74,445	-0.29(-1.13%)
Jun 20, 2008	25.84	25.92	25.26	25.63	164,974	-0.31(-1.21%)
Jun 19, 2008	25.39	25.94	25.02	25.94	201,296	+0.54(+2.12%)
Jun 18, 2008	24.88	25.69	24.81	25.40	167,469	+0.37(+1.48%)
Jun 17, 2008	25.18	25.27	24.66	25.03	69,084	-0.14(-0.54%)
Jun 16, 2008	25.00	25.20	24.74	25.17	50,674	+0.13(+0.51%)
Jun 13, 2008	25.01	25.29	24.62	25.04	64,618	+0.06(+0.23%)
Jun 12, 2008	24.95	25.26	24.81	24.98	47,830	+0.16(+0.65%)
Jun 11, 2008	25.33	25.33	24.82	24.82	77,414	-0.67(-2.62%)
Jun 10, 2008	25.10	25.52	24.38	25.49	83,311	+0.50(+2.00%)
Jun 09, 2008	25.01	25.15	24.58	24.99	76,114	+0.11(+0.45%)
Jun 06, 2008	25.84	26.09	24.87	24.88	179,766	-1.06(-4.10%)
Jun 05, 2008	25.11	25.95	24.81	25.94	97,511	+0.80(+3.17%)
Jun 04, 2008	24.69	25.57	24.14	25.14	139,737	+0.35(+1.43%)
Jun 03, 2008	24.69	24.99	24.02	24.79	141,985	+0.24(+0.98%)
Jun 02, 2008	24.25	24.55	24.00	24.55	91,892	+0.23(+0.96%)
May 30, 2008	24.61	24.61	23.97	24.32	151,227	-0.23(-0.92%)
May 29, 2008	23.50	24.78	23.03	24.54	134,543	+1.01(+4.31%)
May 28, 2008	24.13	24.13	23.37	23.53	60,214	-0.45(-1.88%)
May 27, 2008	23.77	24.16	23.74	23.98	59,892	+0.28(+1.19%)
May 26, 2008	23.71	24.06	23.55	23.70	57,593	+0.00(+0.00%)
May 23, 2008	23.71	24.06	23.55	23.70	57,593	-0.18(-0.74%)
May 22, 2008	23.54	23.93	23.33	23.87	116,682	+0.27(+1.16%)
May 21, 2008	23.23	23.87	23.23	23.60	167,061	+0.08(+0.34%)
May 20, 2008	23.34	23.83	23.28	23.52	72,565	+0.10(+0.45%)
May 19, 2008	23.60	24.04	23.37	23.41	116,393	-0.14(-0.62%)
May 16, 2008	24.19	24.40	23.26	23.56	155,430	-0.49(-2.04%)
May 15, 2008	24.58	24.58	23.78	24.05	165,452	-0.57(-2.32%)
May 14, 2008	24.91	24.95	24.44	24.62	83,704	-0.29(-1.16%)
May 13, 2008	24.50	24.95	24.50	24.91	201,962	+0.42(+1.71%)
May 12, 2008	24.19	24.76	24.03	24.49	146,613	+0.29(+1.20%)
May 09, 2008	23.67	24.53	23.62	24.20	101,155	+0.26(+1.08%)
May 08, 2008	23.45	24.01	23.25	23.95	102,306	+0.61(+2.62%)
May 07, 2008	24.07	24.23	23.25	23.33	175,487	-0.66(-2.75%)
May 06, 2008	23.95	24.23	23.83	23.99	103,410	-0.14(-0.60%)
May 05, 2008	23.93	24.15	23.77	24.14	104,890	+0.39(+1.66%)
May 02, 2008	23.26	24.01	23.26	23.74	327,873	+0.48(+2.08%)
May 01, 2008	23.17	23.33	22.91	23.26	331,796	+0.05(+0.21%)
Apr 30, 2008	22.34	23.24	22.05	23.21	167,623	+1.13(+5.10%)
Apr 29, 2008	21.71	22.13	21.61	22.09	114,910	+0.48(+2.24%)
Apr 28, 2008	21.49	22.05	21.35	21.60	112,127	+0.28(+1.32%)
Apr 25, 2008	21.73	21.81	21.16	21.32	64,502	-0.46(-2.11%)
Apr 24, 2008	21.00	21.93	20.89	21.78	50,346	+0.85(+4.08%)
Apr 23, 2008	21.00	21.05	20.71	20.93	61,622	+0.04(+0.19%)
Apr 22, 2008	20.79	20.94	20.15	20.89	121,416	-0.05(-0.23%)
Apr 21, 2008	20.84	21.09	20.74	20.94	168,345	-0.02(-0.12%)
Apr 18, 2008	20.68	21.14	20.49	20.96	94,674	+0.62(+3.05%)
Apr 17, 2008	20.69	20.77	20.26	20.34	33,076	-0.41(-1.98%)
Apr 16, 2008	20.44	20.85	20.24	20.75	119,026	+0.47(+2.34%)
Apr 15, 2008	20.40	20.40	20.14	20.28	54,626	+0.03(+0.16%)
Apr 14, 2008	20.18	20.45	19.93	20.24	62,403	+0.10(+0.48%)
Apr 11, 2008	20.13	20.81	20.08	20.15	58,081	-0.87(-4.14%)
Apr 10, 2008	20.80	21.33	20.80	21.02	116,111	+0.25(+1.20%)
Apr 09, 2008	21.64	21.64	20.72	20.77	49,118	-0.80(-3.70%)
Apr 08, 2008	21.61	22.00	21.20	21.56	46,104	-0.10(-0.48%)
Apr 07, 2008	22.22	22.22	21.59	21.67	31,915	-0.36(-1.64%)
Apr 04, 2008	21.80	22.05	21.39	22.03	55,042	+0.21(+0.96%)
Apr 03, 2008	21.84	21.98	21.47	21.82	44,975	-0.17(-0.77%)
Apr 02, 2008	21.73	22.01	21.57	21.99	62,351	+0.17(+0.77%)
Apr 01, 2008	21.20	21.93	21.14	21.82	88,392	+0.43(+1.99%)
Mar 31, 2008	21.51	21.80	21.04	21.39	62,467	-0.02(-0.08%)
Mar 28, 2008	22.33	22.33	21.38	21.41	66,123	-0.84(-3.76%)
Mar 27, 2008	22.70	22.70	22.17	22.25	30,164	-0.39(-1.71%)
Mar 26, 2008	22.35	22.79	22.32	22.63	83,232	+0.13(+0.57%)
Mar 25, 2008	22.22	22.54	22.12	22.50	81,524	+0.33(+1.49%)
Mar 24, 2008	21.43	22.36	21.29	22.17	136,871	+0.52(+2.42%)
Mar 21, 2008	21.79	21.79	20.89	21.65	442,314	+0.00(+0.00%)
Mar 20, 2008	21.79	21.79	20.89	21.65	442,314	+0.09(+0.41%)
Mar 19, 2008	22.54	22.54	21.56	21.56	82,441	-0.78(-3.49%)
Mar 18, 2008	22.13	22.38	21.56	22.34	116,449	+0.68(+3.16%)
Mar 17, 2008	21.41	22.13	20.76	21.66	89,463	-0.21(-0.96%)
Mar 14, 2008	22.54	22.54	21.22	21.87	131,663	-0.57(-2.55%)
Mar 13, 2008	21.28	22.51	21.28	22.44	144,140	+0.87(+4.03%)
Mar 12, 2008	22.11	22.38	21.55	21.57	131,596	-0.51(-2.30%)
Mar 11, 2008	21.57	22.08	21.16	22.08	140,864	+1.19(+5.70%)
Mar 10, 2008	21.50	21.50	20.89	20.89	101,716	-0.49(-2.30%)
Mar 07, 2008	20.95	21.63	20.95	21.38	84,167	+0.16(+0.76%)
Mar 06, 2008	21.57	21.68	21.21	21.22	101,029	-0.52(-2.37%)
Mar 05, 2008	22.09	22.22	21.40	21.73	204,947	-0.21(-0.95%)
Mar 04, 2008	21.30	22.05	21.30	21.94	115,370	+0.38(+1.75%)
Mar 03, 2008	21.02	21.73	21.02	21.56	125,321	+0.12(+0.56%)
Feb 29, 2008	21.37	21.92	21.37	21.44	131,181	-0.21(-0.97%)
Feb 28, 2008	22.13	22.13	21.58	21.65	129,103	-0.66(-2.96%)
Feb 27, 2008	21.93	22.46	21.93	22.31	117,567	-0.01(-0.04%)
Feb 26, 2008	21.82	22.41	21.62	22.32	149,838	+0.31(+1.39%)
Feb 25, 2008	22.05	22.17	21.50	22.01	136,814	-0.02(-0.07%)
Feb 22, 2008	21.73	22.07	21.24	22.03	133,064	+0.31(+1.45%)
Feb 21, 2008	21.95	22.11	21.47	21.72	94,676	-0.02(-0.11%)
Feb 20, 2008	21.54	21.86	21.54	21.74	86,554	+0.09(+0.41%)
Feb 19, 2008	21.93	21.96	21.31	21.65	144,319	+0.04(+0.19%)
Feb 18, 2008	21.41	21.97	21.35	21.61	176,056	+0.00(+0.00%)
Feb 15, 2008	21.41	21.97	21.35	21.61	176,056	+0.09(+0.41%)
Feb 14, 2008	22.86	22.86	21.52	21.52	120,880	-1.33(-5.81%)
Feb 13, 2008	20.48	23.03	20.48	22.85	370,308	+2.62(+12.93%)
Feb 12, 2008	20.19	20.37	19.95	20.23	168,947	+0.19(+0.92%)
Feb 11, 2008	20.17	20.48	19.70	20.05	252,783	-0.07(-0.36%)
Feb 08, 2008	21.18	21.18	19.74	20.12	359,470	-1.07(-5.05%)
Feb 07, 2008	21.32	21.70	21.10	21.19	280,235	-0.21(-0.98%)
Feb 06, 2008	21.16	22.41	20.37	21.40	618,537	+2.41(+12.67%)
Feb 05, 2008	18.93	19.83	18.93	19.00	72,012	-0.46(-2.36%)
Feb 04, 2008	19.52	19.69	19.00	19.45	68,154	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.