Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.58	45.02	43.72	44.91	26,675	+0.24(+0.54%)
Jan 30, 2019	43.84	44.88	43.84	44.67	26,207	+1.11(+2.55%)
Jan 29, 2019	44.03	44.09	43.16	43.56	30,924	-0.38(-0.86%)
Jan 28, 2019	43.86	44.38	43.69	43.94	29,521	-0.33(-0.75%)
Jan 25, 2019	44.64	44.96	43.89	44.27	19,100	-0.13(-0.29%)
Jan 24, 2019	44.41	45.34	44.01	44.40	38,282	+0.00(+0.00%)
Jan 23, 2019	44.50	44.58	44.11	44.40	28,190	-0.11(-0.25%)
Jan 22, 2019	44.81	45.44	43.96	44.51	46,933	-0.47(-1.04%)
Jan 18, 2019	44.63	45.59	44.54	44.98	64,700	+0.55(+1.24%)
Jan 17, 2019	43.82	44.95	43.82	44.43	58,540	+0.26(+0.59%)
Jan 16, 2019	42.62	44.30	42.62	44.17	85,528	+1.71(+4.03%)
Jan 15, 2019	42.44	42.86	42.30	42.46	216,263	+0.06(+0.14%)
Jan 14, 2019	42.33	43.95	42.21	42.40	57,362	-0.20(-0.47%)
Jan 11, 2019	42.50	43.26	42.21	42.60	62,800	-0.70(-1.62%)
Jan 10, 2019	43.53	43.95	43.24	43.30	73,493	-0.39(-0.89%)
Jan 09, 2019	44.03	44.40	43.46	43.69	68,031	-0.31(-0.70%)
Jan 08, 2019	44.12	44.38	42.61	44.00	49,087	+0.35(+0.80%)
Jan 07, 2019	41.51	43.99	41.51	43.65	60,614	+2.15(+5.18%)
Jan 04, 2019	42.02	43.44	41.45	41.50	106,900	-0.44(-1.05%)
Jan 03, 2019	43.33	43.48	41.65	41.94	36,789	-1.46(-3.36%)
Jan 02, 2019	44.20	44.88	42.80	43.40	54,811	-1.30(-2.91%)
Dec 31, 2018	44.10	44.70	42.59	44.70	31,100	+0.59(+1.34%)
Dec 28, 2018	43.15	44.32	43.04	44.11	46,100	+1.02(+2.37%)
Dec 27, 2018	42.88	43.75	42.06	43.09	39,233	-0.42(-0.97%)
Dec 26, 2018	41.27	43.77	41.02	43.51	50,133	+2.46(+5.99%)
Dec 24, 2018	40.24	41.99	40.04	41.05	27,000	+0.32(+0.79%)
Dec 21, 2018	40.46	42.00	39.87	40.73	216,000	+0.32(+0.79%)
Dec 20, 2018	40.57	40.92	39.62	40.41	33,122	-0.28(-0.69%)
Dec 19, 2018	41.25	41.97	40.41	40.69	49,743	-0.47(-1.14%)
Dec 18, 2018	41.85	42.66	40.74	41.16	45,064	-0.33(-0.80%)
Dec 17, 2018	42.27	42.50	41.16	41.49	72,242	-1.01(-2.38%)
Dec 14, 2018	42.65	43.54	42.15	42.50	31,000	-0.50(-1.16%)
Dec 13, 2018	43.87	44.25	42.68	43.00	48,161	-1.08(-2.45%)
Dec 12, 2018	44.00	44.50	43.94	44.08	27,487	+0.59(+1.36%)
Dec 11, 2018	44.58	44.58	43.26	43.49	31,443	-0.47(-1.07%)
Dec 10, 2018	44.47	44.47	43.26	43.96	28,386	-0.50(-1.12%)
Dec 07, 2018	43.22	44.68	43.22	44.46	36,364	+1.16(+2.69%)
Dec 06, 2018	42.07	43.77	40.57	43.29	87,325	+0.54(+1.26%)
Dec 04, 2018	46.05	46.05	42.76	42.76	55,451	-3.32(-7.22%)
Dec 03, 2018	47.04	47.04	45.77	46.08	32,226	-0.45(-0.96%)
Nov 30, 2018	47.04	47.32	46.31	46.53	97,843	-0.70(-1.48%)
Nov 29, 2018	47.67	48.28	46.51	47.23	16,078	-0.39(-0.82%)
Nov 28, 2018	45.18	48.78	44.54	47.61	40,521	+2.94(+6.57%)
Nov 27, 2018	45.43	45.80	44.07	44.68	17,486	-0.81(-1.77%)
Nov 26, 2018	43.30	45.51	43.30	45.48	54,748	+2.28(+5.28%)
Nov 23, 2018	43.55	43.77	42.44	43.20	10,346	-0.71(-1.61%)
Nov 21, 2018		43.91	43.91	43.91	0	+0.77(+1.78%)
Nov 20, 2018	44.75	45.79	42.73	43.14	31,430	-1.72(-3.84%)
Nov 19, 2018	42.53	45.29	42.23	44.87	39,584	+1.98(+4.62%)
Nov 16, 2018	42.79	43.70	41.86	42.88	329,291	-0.28(-0.65%)
Nov 15, 2018	41.16	44.48	40.97	43.16	73,653	+1.53(+3.68%)
Nov 14, 2018	41.99	43.13	40.99	41.63	61,306	-0.37(-0.88%)
Nov 13, 2018	42.38	43.17	40.39	42.00	60,016	-0.24(-0.57%)
Nov 12, 2018	42.81	42.81	40.96	42.24	55,565	-0.56(-1.30%)
Nov 09, 2018	42.73	42.95	40.92	42.80	32,045	-0.04(-0.09%)
Nov 08, 2018	42.87	43.79	41.88	42.84	42,738	-0.05(-0.12%)
Nov 07, 2018	41.54	44.26	41.54	42.88	35,162	+1.60(+3.88%)
Nov 06, 2018	40.88	44.55	40.81	41.28	34,839	+0.39(+0.95%)
Nov 05, 2018	41.00	42.51	40.17	40.89	29,734	-0.10(-0.24%)
Nov 02, 2018	40.49	41.92	40.32	40.99	35,259	+0.64(+1.58%)
Nov 01, 2018	40.26	42.16	39.52	40.36	40,129	+0.26(+0.65%)
Oct 31, 2018	39.94	41.06	39.57	40.10	21,349	+0.49(+1.23%)
Oct 30, 2018	38.50	40.54	37.63	39.61	27,797	+1.08(+2.79%)
Oct 29, 2018	39.22	39.81	38.09	38.53	32,301	-0.24(-0.62%)
Oct 26, 2018	36.70	39.01	36.10	38.77	36,766	+1.45(+3.89%)
Oct 25, 2018	37.24	39.32	36.03	37.32	34,626	-1.29(-3.35%)
Oct 24, 2018	40.02	40.66	38.01	38.61	24,476	-1.64(-4.08%)
Oct 23, 2018	40.44	41.37	39.94	40.26	16,088	-0.68(-1.65%)
Oct 22, 2018	40.37	41.12	39.22	40.93	29,464	+0.51(+1.26%)
Oct 19, 2018	41.00	41.78	40.02	40.43	28,629	-0.79(-1.91%)
Oct 18, 2018	41.49	42.27	40.86	41.21	21,580	-0.17(-0.41%)
Oct 17, 2018	42.23	43.52	41.33	41.38	65,442	-1.17(-2.76%)
Oct 16, 2018	40.62	42.94	39.75	42.56	21,735	+2.12(+5.24%)
Oct 15, 2018	40.63	41.02	39.52	40.44	20,674	-0.25(-0.61%)
Oct 12, 2018	40.79	40.90	39.62	40.68	31,743	+0.25(+0.62%)
Oct 11, 2018	41.55	42.07	40.33	40.44	29,986	-1.22(-2.94%)
Oct 10, 2018	43.87	43.89	41.61	41.66	43,924	-2.29(-5.21%)
Oct 09, 2018	43.23	44.36	43.23	43.95	15,478	+0.31(+0.71%)
Oct 08, 2018	43.90	44.28	43.50	43.64	8,987	-0.44(-0.99%)
Oct 05, 2018	44.53	44.53	43.06	44.08	8,739	+0.34(+0.77%)
Oct 04, 2018	44.20	45.08	42.42	43.74	39,994	-0.59(-1.32%)
Oct 03, 2018	45.04	45.04	44.04	44.33	17,962	-0.14(-0.31%)
Oct 02, 2018	45.20	45.60	44.40	44.47	21,157	-0.84(-1.85%)
Oct 01, 2018	45.74	45.92	45.05	45.30	17,627	-0.39(-0.85%)
Sep 28, 2018	45.54	46.44	45.09	45.69	33,451	+0.00(+0.00%)
Sep 27, 2018	45.94	46.79	45.34	45.69	13,696	-0.20(-0.43%)
Sep 26, 2018	45.94	46.39	45.59	45.89	14,314	-0.05(-0.11%)
Sep 25, 2018	45.44	46.46	45.44	45.94	18,616	+0.50(+1.10%)
Sep 24, 2018	44.90	45.44	44.70	45.44	17,760	+0.40(+0.88%)
Sep 21, 2018	45.64	46.12	44.90	45.05	89,003	-0.60(-1.31%)
Sep 20, 2018	45.54	45.89	45.19	45.64	30,226	+0.25(+0.55%)
Sep 19, 2018	45.69	45.89	44.75	45.39	33,474	-0.35(-0.76%)
Sep 18, 2018	46.29	46.49	45.49	45.74	12,620	-0.50(-1.08%)
Sep 17, 2018	46.59	47.24	46.14	46.24	21,308	-0.55(-1.17%)
Sep 14, 2018	46.49	46.96	44.83	46.79	39,378	-0.05(-0.11%)
Sep 13, 2018	46.79	47.09	46.44	46.84	28,161	+0.10(+0.21%)
Sep 12, 2018	46.74	47.38	46.54	46.74	21,818	-0.10(-0.21%)
Sep 11, 2018	46.84	47.04	46.54	46.84	13,374	-0.30(-0.63%)
Sep 10, 2018	47.58	47.58	46.99	47.14	20,153	-0.30(-0.63%)
Sep 07, 2018	47.68	47.73	47.14	47.43	25,925	-0.40(-0.83%)
Sep 06, 2018	48.37	48.72	47.19	47.83	36,250	-0.50(-1.03%)
Sep 05, 2018	48.37	48.62	47.93	48.33	33,785	-0.30(-0.61%)
Sep 04, 2018	48.62	48.97	48.13	48.62	25,336	-0.15(-0.30%)
Aug 31, 2018		48.77	48.77	48.77	0	-0.40(-0.81%)
Aug 30, 2018	48.97	49.27	48.47	49.17	14,966	+0.15(+0.30%)
Aug 29, 2018	48.52	49.12	48.52	49.02	13,806	+0.55(+1.12%)
Aug 28, 2018	48.72	49.09	48.13	48.47	12,643	-0.20(-0.41%)
Aug 27, 2018	48.82	49.56	48.47	48.67	28,186	-0.15(-0.30%)
Aug 24, 2018	49.07	49.17	45.25	48.82	20,781	-0.25(-0.51%)
Aug 23, 2018	48.33	49.42	48.33	49.07	26,373	+0.69(+1.43%)
Aug 22, 2018	48.28	48.62	48.08	48.37	40,408	+0.00(+0.00%)
Aug 21, 2018	47.88	48.77	47.88	48.37	40,418	+0.79(+1.67%)
Aug 20, 2018	47.88	48.03	47.19	47.58	38,060	-0.30(-0.62%)
Aug 17, 2018	46.74	48.03	46.69	47.88	110,160	+0.84(+1.79%)
Aug 16, 2018	46.49	47.48	46.05	47.04	50,539	+0.59(+1.28%)
Aug 15, 2018	45.35	46.54	45.05	46.44	50,615	+0.69(+1.52%)
Aug 14, 2018	44.56	45.85	44.56	45.75	91,113	+1.19(+2.67%)
Aug 13, 2018	44.51	44.66	44.01	44.56	59,476	+0.05(+0.11%)
Aug 10, 2018	44.61	45.10	44.16	44.51	37,728	-0.30(-0.66%)
Aug 09, 2018	44.81	45.00	44.31	44.81	48,805	-0.05(-0.11%)
Aug 08, 2018	45.10	45.20	44.46	44.86	20,568	-0.25(-0.55%)
Aug 07, 2018	45.10	45.40	44.81	45.10	35,693	+0.00(+0.00%)
Aug 06, 2018	44.26	45.15	43.87	45.10	43,363	+0.30(+0.66%)
Aug 03, 2018	45.45	45.71	44.31	44.81	41,461	-1.04(-2.27%)
Aug 02, 2018	46.00	46.79	45.50	45.85	52,527	-0.69(-1.49%)
Aug 01, 2018	45.75	46.69	45.75	46.54	42,787	+0.69(+1.51%)
Jul 31, 2018	45.65	46.24	45.15	45.85	68,577	-0.05(-0.11%)
Jul 30, 2018	44.31	46.24	42.92	45.90	79,095	+1.73(+3.93%)
Jul 27, 2018	42.67	44.26	42.13	44.16	34,702	+1.19(+2.77%)
Jul 26, 2018	42.53	43.02	41.96	42.97	31,577	+0.40(+0.93%)
Jul 25, 2018	43.12	43.17	42.25	42.58	12,507	-0.59(-1.38%)
Jul 24, 2018	43.17	43.54	43.02	43.17	45,893	+0.20(+0.46%)
Jul 23, 2018	42.58	43.42	42.28	42.97	24,405	+0.35(+0.81%)
Jul 20, 2018	42.82	43.22	42.58	42.63	25,888	-0.30(-0.69%)
Jul 19, 2018	42.13	42.97	41.98	42.92	38,290	+0.84(+2.00%)
Jul 18, 2018	42.58	42.58	41.63	42.08	40,333	-0.55(-1.28%)
Jul 17, 2018	42.72	43.17	42.63	42.63	41,652	-0.10(-0.23%)
Jul 16, 2018	43.32	43.32	42.67	42.72	22,392	-0.64(-1.49%)
Jul 13, 2018	43.72	43.91	43.27	43.37	30,416	-0.10(-0.23%)
Jul 12, 2018	44.11	44.51	43.32	43.47	32,909	-0.50(-1.13%)
Jul 11, 2018	43.67	44.41	43.62	43.96	50,929	+0.10(+0.23%)
Jul 10, 2018	43.42	44.16	43.42	43.86	37,455	+0.50(+1.14%)
Jul 09, 2018	43.52	43.52	43.52	43.37	15,474	-0.10(-0.23%)
Jul 06, 2018	43.32	43.67	43.08	43.47	22,478	+0.10(+0.23%)
Jul 05, 2018	42.67	43.37	42.33	43.37	18,978	+0.79(+1.86%)
Jul 03, 2018		42.58	42.58	42.58	0	+0.10(+0.23%)
Jul 02, 2018	41.53	42.48	41.49	42.48	32,245	+0.89(+2.15%)
Jun 29, 2018	41.88	41.91	41.53	41.58	40,829	-0.10(-0.24%)
Jun 28, 2018	41.58	42.03	41.58	41.68	19,472	-0.05(-0.12%)
Jun 27, 2018	42.48	42.48	41.63	41.73	29,376	-0.79(-1.86%)
Jun 26, 2018	42.33	42.63	42.08	42.53	21,991	+0.35(+0.82%)
Jun 25, 2018	42.72	43.02	41.98	42.18	27,944	-0.69(-1.62%)
Jun 22, 2018	42.92	43.27	42.48	42.87	59,016	+0.15(+0.35%)
Jun 21, 2018	42.38	43.12	41.88	42.72	45,024	+0.30(+0.70%)
Jun 20, 2018	42.97	42.97	42.18	42.43	29,862	-0.45(-1.04%)
Jun 19, 2018	42.33	43.22	41.93	42.87	43,448	+0.30(+0.70%)
Jun 18, 2018	42.23	42.67	41.93	42.58	27,644	+0.30(+0.70%)
Jun 15, 2018		42.67	42.03	42.28	116,705	-0.40(-0.93%)
Jun 14, 2018	42.92	43.07	42.33	42.67	42,608	-0.15(-0.35%)
Jun 13, 2018	43.12	43.37	42.53	42.82	60,835	-0.25(-0.58%)
Jun 12, 2018	43.52	43.67	42.97	43.07	48,831	-0.40(-0.91%)
Jun 11, 2018	43.76	44.16	43.22	43.47	60,329	-0.20(-0.45%)
Jun 08, 2018	43.62	44.31	43.62	43.67	33,835	-0.05(-0.11%)
Jun 07, 2018	44.11	44.41	43.67	43.71	34,166	-0.44(-1.01%)
Jun 06, 2018	42.88	44.26	42.88	44.16	61,327	+1.18(+2.76%)
Jun 05, 2018	42.09	43.02	42.04	42.97	36,225	+0.94(+2.23%)
Jun 04, 2018	42.14	42.58	41.89	42.04	83,131	+0.10(+0.24%)
Jun 01, 2018	41.94	42.14	41.64	41.94	34,800	+0.25(+0.59%)
May 31, 2018	42.14	42.43	41.59	41.69	32,955	-0.35(-0.82%)
May 30, 2018	41.69	42.68	41.69	42.04	35,925	+0.49(+1.19%)
May 29, 2018	41.35	41.64	41.00	41.54	53,883	+0.05(+0.12%)
May 25, 2018		41.49	41.49	41.49	0	-0.10(-0.24%)
May 24, 2018	41.40	41.94	41.30	41.59	26,337	+0.15(+0.36%)
May 23, 2018	41.20	41.69	41.15	41.44	18,328	+0.25(+0.60%)
May 22, 2018	41.79	42.09	41.20	41.20	33,222	-0.54(-1.30%)
May 21, 2018	41.59	41.94	41.54	41.74	25,718	+0.39(+0.95%)
May 18, 2018	41.89	41.89	41.35	41.35	51,423	-0.20(-0.48%)
May 17, 2018	41.10	43.02	41.10	41.54	25,122	+0.35(+0.84%)
May 16, 2018	41.05	41.54	41.05	41.20	42,116	+0.25(+0.60%)
May 15, 2018	40.75	41.20	40.75	40.95	56,850	+0.20(+0.48%)
May 14, 2018	41.54	41.74	40.56	40.75	78,954	-0.74(-1.78%)
May 11, 2018	41.89	42.19	41.44	41.49	40,590	-0.30(-0.71%)
May 10, 2018	41.94	42.09	41.64	41.79	39,363	-0.10(-0.24%)
May 09, 2018	41.94	42.19	41.03	41.89	42,587	-0.05(-0.12%)
May 08, 2018	42.83	43.49	41.44	41.94	46,668	+0.59(+1.43%)
May 07, 2018	40.75	41.79	40.70	41.35	39,346	+0.49(+1.21%)
May 04, 2018	40.06	41.40	40.06	40.85	79,807	+0.64(+1.60%)
May 03, 2018	40.01	40.41	38.26	40.21	34,922	-0.10(-0.24%)
May 02, 2018	40.36	41.15	40.11	40.31	27,921	+0.00(+0.00%)
May 01, 2018	39.32	40.36	38.93	40.31	57,361	+1.04(+2.64%)
Apr 30, 2018	40.56	41.94	39.13	39.27	46,903	-1.13(-2.81%)
Apr 27, 2018	44.01	44.50	40.41	40.41	74,589	-4.84(-10.69%)
Apr 26, 2018	45.05	45.59	44.65	45.24	25,591	+0.35(+0.77%)
Apr 25, 2018	44.70	45.24	44.45	44.90	33,645	+0.39(+0.89%)
Apr 24, 2018	43.47	44.60	43.17	44.50	39,076	+0.39(+0.89%)
Apr 23, 2018	44.11	44.85	44.01	44.11	16,307	-0.05(-0.11%)
Apr 20, 2018	44.41	44.60	43.39	44.16	25,717	-0.30(-0.67%)
Apr 19, 2018	44.60	44.75	43.39	44.45	58,718	-0.35(-0.77%)
Apr 18, 2018	44.11	44.85	44.11	44.80	41,393	+0.84(+1.91%)
Apr 17, 2018	43.47	44.16	43.47	43.96	31,268	+0.59(+1.37%)
Apr 16, 2018	42.68	43.62	42.38	43.37	27,914	+0.84(+1.97%)
Apr 13, 2018	42.73	43.37	42.38	42.53	19,104	-0.15(-0.35%)
Apr 12, 2018	42.78	42.78	42.33	42.68	32,042	+0.05(+0.12%)
Apr 11, 2018	43.12	43.32	42.48	42.63	31,843	-0.69(-1.59%)
Apr 10, 2018	43.22	43.62	43.12	43.32	42,973	+0.35(+0.80%)
Apr 09, 2018	42.63	43.57	42.48	42.97	92,691	+0.49(+1.16%)
Apr 06, 2018	42.33	42.78	42.23	42.48	73,504	-0.10(-0.23%)
Apr 05, 2018	42.43	42.78	41.30	42.58	34,679	+0.39(+0.94%)
Apr 04, 2018	41.30	42.28	41.30	42.19	54,447	+0.49(+1.18%)
Apr 03, 2018	40.85	41.74	40.66	41.69	47,739	+1.13(+2.80%)
Apr 02, 2018	40.85	41.35	40.36	40.56	45,241	-0.35(-0.84%)
Mar 29, 2018		40.90	40.90	40.90	0	+0.25(+0.61%)
Mar 28, 2018	40.90	41.40	40.41	40.66	56,011	-0.15(-0.36%)
Mar 27, 2018	41.74	41.79	40.66	40.80	62,364	-0.64(-1.55%)
Mar 26, 2018	41.49	41.49	40.61	41.44	46,492	+0.44(+1.08%)
Mar 23, 2018	42.48	42.53	41.00	41.00	52,247	-1.48(-3.48%)
Mar 22, 2018	42.43	42.93	42.38	42.48	46,915	-0.30(-0.69%)
Mar 21, 2018	42.68	43.07	42.68	42.78	30,097	+0.05(+0.12%)
Mar 20, 2018	42.88	43.12	42.58	42.73	37,835	-0.05(-0.12%)
Mar 19, 2018	42.58	42.88	42.28	42.78	72,433	+0.00(+0.00%)
Mar 16, 2018	42.43	43.05	42.38	42.78	143,461	+0.30(+0.70%)
Mar 15, 2018	42.19	42.83	41.79	42.48	108,202	+0.30(+0.70%)
Mar 14, 2018	42.28	42.63	41.44	42.19	121,175	+0.05(+0.12%)
Mar 13, 2018	42.58	42.83	41.79	42.14	68,028	-0.30(-0.70%)
Mar 12, 2018	42.04	42.60	41.89	42.43	46,524	+0.49(+1.18%)
Mar 09, 2018	41.44	42.09	40.80	41.94	96,633	+0.64(+1.55%)
Mar 08, 2018	41.44	41.74	40.85	41.30	29,376	-0.05(-0.12%)
Mar 07, 2018	40.56	41.64	40.56	41.35	38,768	+0.39(+0.96%)
Mar 06, 2018	40.46	41.10	40.14	40.95	52,008	+0.44(+1.10%)
Mar 05, 2018	39.92	40.61	39.53	40.51	52,794	+0.44(+1.10%)
Mar 02, 2018	39.28	40.21	39.18	40.07	54,145	+0.54(+1.37%)
Mar 01, 2018	39.67	40.11	39.33	39.53	42,730	-0.25(-0.62%)
Feb 28, 2018	40.31	40.56	39.77	39.77	49,769	-0.39(-0.98%)
Feb 27, 2018	40.41	41.00	40.11	40.16	43,911	-0.39(-0.97%)
Feb 26, 2018	41.00	41.54	40.11	40.56	78,091	-0.39(-0.96%)
Feb 23, 2018	40.56	41.05	40.07	40.95	37,395	+0.64(+1.58%)
Feb 22, 2018	40.61	41.05	36.28	40.31	79,044	-0.25(-0.61%)
Feb 21, 2018	40.41	41.24	40.41	40.56	35,740	+0.34(+0.85%)
Feb 20, 2018	41.00	41.29	39.92	40.21	44,505	-1.13(-2.73%)
Feb 16, 2018		41.34	41.34	41.34	0	+0.64(+1.57%)
Feb 15, 2018	40.16	40.80	39.67	40.70	40,253	+0.83(+2.09%)
Feb 14, 2018	39.53	40.11	39.03	39.87	51,600	+0.15(+0.37%)
Feb 13, 2018	38.99	39.82	38.99	39.72	45,383	+0.49(+1.25%)
Feb 12, 2018	38.99	39.77	38.49	39.23	62,293	+0.39(+1.01%)
Feb 09, 2018	40.56	40.65	38.54	38.84	44,673	-1.28(-3.18%)
Feb 08, 2018		41.29	39.33	40.11	70,948	-1.18(-2.85%)
Feb 07, 2018		41.64	41.64	41.29	24,807	-0.34(-0.83%)
Feb 06, 2018	40.75	42.08	40.53	41.64	47,918	-0.44(-1.05%)
Feb 05, 2018	43.75	43.75	41.64	42.08	30,916	-1.91(-4.35%)
Feb 02, 2018	44.29	44.41	43.50	43.99	58,770	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.