Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.41	32.20	31.34	32.04	44,002	+0.44(+1.39%)
Jun 29, 2020	30.64	32.14	30.42	31.60	38,900	+1.54(+5.12%)
Jun 26, 2020	31.41	31.55	30.01	30.06	104,300	-1.65(-5.20%)
Jun 25, 2020	30.41	31.80	30.41	31.71	40,024	+1.07(+3.49%)
Jun 24, 2020	31.79	31.80	30.60	30.64	40,533	-1.42(-4.43%)
Jun 23, 2020	32.33	32.73	31.23	32.06	27,694	+0.13(+0.41%)
Jun 22, 2020	31.44	31.96	31.30	31.93	26,671	+0.18(+0.57%)
Jun 19, 2020	32.92	32.92	31.73	31.75	74,400	-0.69(-2.13%)
Jun 18, 2020	31.07	32.50	31.07	32.44	44,634	+1.07(+3.41%)
Jun 17, 2020	32.75	32.75	31.25	31.37	27,741	-1.39(-4.24%)
Jun 16, 2020	33.84	33.90	31.66	32.76	31,735	+0.37(+1.14%)
Jun 15, 2020	30.64	32.74	30.64	32.39	27,177	+0.44(+1.38%)
Jun 12, 2020	32.93	33.72	30.47	31.95	56,400	+0.60(+1.91%)
Jun 11, 2020	33.08	33.59	31.33	31.35	43,342	-3.23(-9.34%)
Jun 10, 2020	37.39	37.40	34.51	34.58	60,723	-2.81(-7.52%)
Jun 09, 2020	37.75	38.24	36.83	37.39	57,983	-0.42(-1.11%)
Jun 08, 2020	38.88	38.88	37.53	37.81	65,505	+0.21(+0.56%)
Jun 05, 2020	35.35	38.20	35.35	37.60	65,700	+3.66(+10.78%)
Jun 04, 2020	33.23	34.47	33.02	33.94	35,552	+0.59(+1.77%)
Jun 03, 2020	32.99	33.59	32.40	33.35	79,679	+1.23(+3.83%)
Jun 02, 2020	30.23	32.25	30.10	32.12	89,096	+2.21(+7.39%)
Jun 01, 2020	31.07	31.07	29.91	29.91	72,000	-1.49(-4.75%)
May 29, 2020	30.63	31.86	29.39	31.40	70,000	+0.32(+1.03%)
May 28, 2020	31.85	33.00	30.87	31.08	68,255	-0.17(-0.54%)
May 27, 2020	32.45	33.26	30.06	31.25	93,076	-0.42(-1.33%)
May 26, 2020	31.70	32.25	31.25	31.67	32,138	+0.99(+3.23%)
May 22, 2020	30.47	31.58	29.85	30.68	33,800	+0.33(+1.09%)
May 21, 2020	30.92	34.01	30.00	30.35	35,002	-0.90(-2.88%)
May 20, 2020	30.95	31.72	30.38	31.25	42,529	+1.11(+3.68%)
May 19, 2020	31.84	31.96	29.93	30.14	33,446	-2.22(-6.86%)
May 18, 2020	30.39	32.46	29.38	32.36	64,127	+3.40(+11.74%)
May 15, 2020	28.15	29.55	27.14	28.96	48,200	+0.63(+2.22%)
May 14, 2020	28.45	29.16	27.41	28.33	37,957	-0.88(-3.01%)
May 13, 2020	29.57	29.93	28.09	29.21	44,115	-0.44(-1.48%)
May 12, 2020	32.03	32.57	29.63	29.65	59,132	-2.40(-7.49%)
May 11, 2020	33.87	33.87	31.92	32.05	52,899	-2.35(-6.83%)
May 08, 2020	36.29	36.29	32.62	34.40	42,500	-0.10(-0.29%)
May 07, 2020	34.18	35.68	33.19	34.50	39,479	+1.25(+3.76%)
May 06, 2020	35.37	35.99	33.00	33.25	43,575	-2.34(-6.57%)
May 05, 2020	34.32	35.86	34.30	35.59	68,005	+1.91(+5.67%)
May 04, 2020	33.29	35.16	32.38	33.68	52,232	-0.20(-0.59%)
May 01, 2020	30.30	33.89	30.30	33.88	85,100	+2.58(+8.24%)
Apr 30, 2020	35.80	35.80	31.30	31.30	98,029	-5.92(-15.91%)
Apr 29, 2020	36.54	38.08	35.37	37.22	44,779	+2.05(+5.83%)
Apr 28, 2020	35.44	35.93	33.68	35.17	50,967	+0.48(+1.38%)
Apr 27, 2020	33.52	34.88	33.35	34.69	31,172	+1.67(+5.06%)
Apr 24, 2020	33.05	33.30	32.17	33.02	32,200	-0.05(-0.15%)
Apr 23, 2020	31.97	34.98	31.97	33.07	34,546	+1.11(+3.47%)
Apr 22, 2020	32.38	32.38	30.63	31.96	33,440	+0.56(+1.78%)
Apr 21, 2020	31.44	31.48	30.56	31.40	43,533	-1.42(-4.33%)
Apr 20, 2020	30.83	32.83	30.83	32.82	44,600	+0.71(+2.21%)
Apr 17, 2020	30.53	32.30	30.53	32.11	63,200	+2.72(+9.25%)
Apr 16, 2020	29.31	29.95	27.91	29.39	61,133	+0.28(+0.96%)
Apr 15, 2020	29.47	31.95	28.12	29.11	74,581	-1.68(-5.46%)
Apr 14, 2020	30.65	31.58	28.81	30.79	36,681	+0.95(+3.18%)
Apr 13, 2020	30.03	30.36	29.25	29.84	35,411	-0.63(-2.07%)
Apr 09, 2020	29.26	31.25	28.36	30.47	49,700	+1.98(+6.95%)
Apr 08, 2020	27.46	29.21	27.46	28.49	63,967	+1.47(+5.44%)
Apr 07, 2020	27.65	28.80	26.11	27.02	120,985	-0.11(-0.41%)
Apr 06, 2020	27.68	28.29	26.21	27.13	62,832	+0.30(+1.12%)
Apr 03, 2020	27.28	27.28	26.03	26.83	67,900	-0.73(-2.65%)
Apr 02, 2020	25.00	27.81	25.00	27.56	59,651	+1.87(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.