Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.35	33.22	32.08	32.81	45,913	+0.54(+1.67%)
Mar 28, 2014	32.19	32.57	32.15	32.27	49,804	+0.04(+0.11%)
Mar 27, 2014	32.72	32.72	32.16	32.23	50,387	-0.38(-1.18%)
Mar 26, 2014	33.66	33.66	32.59	32.62	48,488	-0.87(-2.60%)
Mar 25, 2014	33.70	34.17	33.27	33.48	40,506	-0.18(-0.54%)
Mar 24, 2014	33.34	33.73	32.86	33.67	326,883	+0.28(+0.85%)
Mar 21, 2014	33.23	33.92	33.20	33.38	370,363	+0.18(+0.55%)
Mar 20, 2014	33.44	33.59	33.10	33.20	48,814	-0.34(-1.01%)
Mar 19, 2014	33.97	33.97	33.41	33.54	35,721	-0.52(-1.53%)
Mar 18, 2014	34.20	34.34	33.85	34.06	50,234	+0.00(+0.00%)
Mar 17, 2014	34.17	34.53	33.98	34.06	49,370	-0.04(-0.11%)
Mar 14, 2014	34.46	34.70	33.92	34.10	52,932	-0.55(-1.58%)
Mar 13, 2014	34.89	35.26	34.59	34.65	67,949	-0.18(-0.53%)
Mar 12, 2014	35.20	35.20	34.74	34.83	30,954	-0.61(-1.73%)
Mar 11, 2014	35.29	35.58	34.60	35.44	79,598	+0.05(+0.16%)
Mar 10, 2014	35.24	35.60	34.78	35.39	69,862	-0.25(-0.69%)
Mar 07, 2014	34.47	35.65	34.09	35.64	101,182	+1.13(+3.29%)
Mar 06, 2014	33.79	34.69	33.61	34.50	69,428	+0.70(+2.08%)
Mar 05, 2014	33.64	33.83	33.42	33.80	33,255	-0.07(-0.22%)
Mar 04, 2014	33.14	34.22	32.95	33.87	80,433	+0.98(+2.98%)
Mar 03, 2014	32.86	33.17	32.42	32.89	49,795	-0.11(-0.33%)
Feb 28, 2014	32.88	33.20	32.88	33.00	50,930	-0.03(-0.08%)
Feb 27, 2014	32.74	33.03	32.49	33.03	50,649	+0.26(+0.81%)
Feb 26, 2014	32.92	33.05	32.54	32.76	47,892	-0.03(-0.08%)
Feb 25, 2014	32.66	32.94	32.23	32.79	43,792	+0.05(+0.14%)
Feb 24, 2014	32.69	32.92	32.52	32.74	45,484	+0.23(+0.70%)
Feb 21, 2014	32.57	32.99	32.29	32.52	60,892	+0.12(+0.37%)
Feb 20, 2014	32.24	32.86	32.11	32.40	41,948	+0.08(+0.25%)
Feb 19, 2014	32.54	32.72	32.13	32.32	51,059	-0.23(-0.70%)
Feb 18, 2014	32.25	32.91	32.09	32.54	47,330	+0.27(+0.85%)
Feb 14, 2014	32.81	32.27	32.27	32.27	85,611	-0.55(-1.67%)
Feb 13, 2014	32.22	34.21	32.03	32.82	131,039	+0.60(+1.87%)
Feb 12, 2014	33.31	33.67	32.22	32.22	88,034	-1.28(-3.83%)
Feb 11, 2014	33.47	33.97	33.40	33.50	37,840	+0.11(+0.33%)
Feb 10, 2014	33.28	33.56	33.02	33.39	43,236	-0.25(-0.73%)
Feb 07, 2014	33.23	33.87	32.79	33.64	68,574	+0.43(+1.29%)
Feb 06, 2014	33.70	33.81	33.09	33.21	43,475	-0.53(-1.57%)
Feb 05, 2014	33.71	34.12	33.33	33.74	61,417	-0.09(-0.27%)
Feb 04, 2014	34.18	34.34	33.72	33.83	45,490	-0.26(-0.75%)
Feb 03, 2014	34.08	34.66	33.81	34.08	59,932	-0.12(-0.35%)
Jan 31, 2014	34.58	34.83	33.77	34.20	90,830	-0.87(-2.49%)
Jan 30, 2014	34.57	35.30	34.29	35.08	42,938	+0.71(+2.07%)
Jan 29, 2014	34.27	34.79	33.99	34.37	40,646	-0.09(-0.26%)
Jan 28, 2014	34.84	35.28	34.19	34.46	60,049	-0.48(-1.38%)
Jan 27, 2014	34.96	35.37	34.41	34.94	30,000	+0.19(+0.55%)
Jan 24, 2014	35.33	35.33	34.58	34.75	27,694	-0.92(-2.58%)
Jan 23, 2014	35.15	35.98	34.90	35.67	48,516	+0.42(+1.19%)
Jan 22, 2014	35.08	35.25	34.83	35.25	14,158	+0.03(+0.08%)
Jan 21, 2014	34.79	35.42	34.58	35.22	21,507	+0.55(+1.58%)
Jan 17, 2014	35.45	34.68	34.68	34.68	21,732	-0.72(-2.03%)
Jan 16, 2014	35.82	36.37	35.22	35.40	20,341	-0.70(-1.94%)
Jan 15, 2014	35.59	36.41	35.59	36.10	40,165	+0.18(+0.51%)
Jan 14, 2014	35.84	36.37	35.79	35.92	24,932	+0.01(+0.03%)
Jan 13, 2014	35.75	36.42	35.51	35.91	47,438	-0.12(-0.33%)
Jan 10, 2014	35.49	36.20	35.37	36.02	59,115	+0.56(+1.57%)
Jan 09, 2014	34.74	35.53	34.45	35.47	46,445	+0.87(+2.53%)
Jan 08, 2014	34.15	34.71	33.87	34.59	51,740	+0.45(+1.31%)
Jan 07, 2014	33.89	34.28	33.74	34.15	50,005	+0.10(+0.29%)
Jan 06, 2014	34.47	34.59	33.98	34.05	75,242	-0.49(-1.42%)
Jan 03, 2014	34.21	34.85	34.21	34.54	45,185	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.