Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.55	35.26	33.91	35.21	39,319	+0.90(+2.62%)
Jun 29, 2016	34.28	35.88	34.14	34.31	19,656	+0.26(+0.76%)
Jun 28, 2016	34.43	34.70	33.88	34.06	22,453	-0.07(-0.20%)
Jun 27, 2016	34.57	34.57	33.40	34.12	42,233	-0.74(-2.11%)
Jun 24, 2016	34.77	35.72	34.71	34.86	64,951	-1.47(-4.05%)
Jun 23, 2016	36.19	36.39	36.06	36.33	18,475	+0.45(+1.25%)
Jun 22, 2016	35.95	36.37	35.65	35.88	65,640	-0.06(-0.16%)
Jun 21, 2016	36.11	36.25	35.46	35.94	25,647	-0.31(-0.84%)
Jun 20, 2016	35.23	36.64	35.23	36.24	43,352	+1.28(+3.66%)
Jun 17, 2016	35.75	35.75	34.92	34.96	57,220	-0.89(-2.48%)
Jun 16, 2016	35.46	35.87	34.92	35.85	26,851	+0.29(+0.81%)
Jun 15, 2016	36.17	36.17	35.41	35.56	24,806	-0.61(-1.69%)
Jun 14, 2016	35.59	36.22	35.35	36.18	26,664	+0.39(+1.09%)
Jun 13, 2016	35.78	36.19	35.61	35.78	31,875	-0.16(-0.45%)
Jun 10, 2016	35.91	36.22	35.89	35.95	25,982	-0.25(-0.69%)
Jun 09, 2016	35.88	36.26	35.86	36.20	30,003	+0.34(+0.96%)
Jun 08, 2016	35.41	35.93	35.38	35.85	33,380	+0.23(+0.64%)
Jun 07, 2016	35.42	35.86	35.42	35.62	30,751	-0.05(-0.13%)
Jun 06, 2016	35.38	35.87	35.38	35.67	30,327	+0.21(+0.59%)
Jun 03, 2016	35.50	35.65	35.24	35.46	34,836	-0.07(-0.19%)
Jun 02, 2016	34.99	35.63	34.85	35.53	33,165	+0.51(+1.47%)
Jun 01, 2016	34.75	35.09	34.55	35.01	33,766	+0.02(+0.05%)
May 31, 2016	35.06	35.06	33.86	34.99	57,195	-0.29(-0.84%)
May 27, 2016	34.90	35.29	35.29	35.29	36,185	+0.18(+0.51%)
May 26, 2016	35.03	35.24	34.94	35.11	16,076	-0.06(-0.16%)
May 25, 2016	35.29	35.53	34.98	35.17	39,902	-0.16(-0.46%)
May 24, 2016	34.22	35.44	33.99	35.33	55,317	+1.33(+3.91%)
May 23, 2016	34.30	34.63	33.87	34.00	30,881	-0.44(-1.27%)
May 20, 2016	34.02	34.59	34.02	34.43	62,094	+0.60(+1.77%)
May 19, 2016	33.82	34.21	33.50	33.83	35,203	-0.18(-0.53%)
May 18, 2016	33.45	34.17	33.36	34.01	27,408	+0.72(+2.17%)
May 17, 2016	33.81	34.20	33.00	33.29	52,020	-0.69(-2.04%)
May 16, 2016	33.71	34.09	33.02	33.99	35,247	+0.19(+0.56%)
May 13, 2016	34.15	34.74	33.72	33.80	47,346	-0.35(-1.03%)
May 12, 2016	34.18	34.52	34.02	34.15	41,943	+0.08(+0.22%)
May 11, 2016	34.34	34.68	34.07	34.07	36,622	-0.38(-1.10%)
May 10, 2016	34.08	34.46	33.78	34.45	31,824	+0.40(+1.17%)
May 09, 2016	33.71	34.09	33.45	34.05	40,758	+0.16(+0.48%)
May 06, 2016	33.55	34.03	33.11	33.89	35,834	+0.21(+0.62%)
May 05, 2016	33.46	33.77	33.29	33.68	43,513	+0.28(+0.83%)
May 04, 2016	32.19	33.62	32.19	33.41	57,940	+0.91(+2.81%)
May 03, 2016	31.91	32.52	31.84	32.49	51,612	+0.37(+1.15%)
May 02, 2016	31.37	32.33	31.37	32.12	50,488	+0.16(+0.51%)
Apr 29, 2016	31.21	32.37	31.17	31.96	40,951	+0.66(+2.10%)
Apr 28, 2016	31.62	32.71	31.12	31.31	33,755	-1.17(-3.60%)
Apr 27, 2016	32.64	33.15	32.40	32.47	36,315	-0.25(-0.76%)
Apr 26, 2016	30.34	32.93	30.34	32.72	23,132	+0.26(+0.79%)
Apr 25, 2016	32.78	32.93	32.36	32.47	27,681	-0.59(-1.78%)
Apr 22, 2016	32.71	33.08	32.60	33.05	38,064	+0.43(+1.31%)
Apr 21, 2016	32.66	33.03	32.36	32.63	28,178	-0.11(-0.35%)
Apr 20, 2016	32.44	32.91	32.36	32.74	33,671	+0.18(+0.55%)
Apr 19, 2016	32.49	32.85	32.35	32.56	25,704	+0.22(+0.68%)
Apr 18, 2016	32.69	32.70	32.33	32.34	14,731	-0.39(-1.19%)
Apr 15, 2016	32.48	33.08	32.48	32.73	25,644	+0.23(+0.70%)
Apr 14, 2016	32.49	32.66	32.28	32.50	17,968	-0.04(-0.12%)
Apr 13, 2016	31.72	32.65	31.38	32.54	42,609	+0.92(+2.92%)
Apr 12, 2016	31.66	31.84	31.39	31.62	23,076	-0.03(-0.09%)
Apr 11, 2016	31.66	32.25	31.51	31.65	23,496	+0.19(+0.60%)
Apr 08, 2016	31.59	31.65	31.18	31.46	22,259	-0.07(-0.21%)
Apr 07, 2016	31.85	31.85	31.17	31.52	18,646	-0.43(-1.34%)
Apr 06, 2016	32.18	32.25	31.61	31.95	30,193	-0.27(-0.83%)
Apr 05, 2016	32.74	33.01	32.20	32.22	32,302	-0.61(-1.85%)
Apr 04, 2016	33.03	33.06	32.71	32.83	30,803	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.