Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.28	13.84	13.27	13.72	661,707	+0.43(+3.27%)
Jan 30, 2002	13.01	13.28	12.49	13.28	938,889	+0.38(+2.93%)
Jan 29, 2002	13.08	13.32	12.88	12.90	270,224	-0.25(-1.90%)
Jan 28, 2002	13.53	13.63	12.88	13.15	486,527	-0.51(-3.71%)
Jan 25, 2002	13.71	13.71	13.40	13.66	221,397	+0.10(+0.77%)
Jan 24, 2002	13.56	13.72	13.41	13.55	336,320	-0.09(-0.65%)
Jan 23, 2002	13.57	13.76	13.32	13.64	589,647	-0.08(-0.59%)
Jan 22, 2002	14.11	14.16	13.59	13.72	321,535	-0.39(-2.74%)
Jan 21, 2002	14.42	14.57	14.09	14.11	474,849	+0.00(+0.00%)
Jan 18, 2002	14.42	14.57	14.09	14.11	474,849	-0.33(-2.29%)
Jan 17, 2002	14.45	14.61	14.25	14.44	316,193	-0.02(-0.17%)
Jan 16, 2002	14.55	14.56	14.09	14.46	419,189	+0.05(+0.34%)
Jan 15, 2002	14.87	14.87	14.37	14.42	186,361	-0.40(-2.72%)
Jan 14, 2002	14.66	15.04	14.37	14.82	226,367	+0.16(+1.10%)
Jan 11, 2002	14.90	15.01	14.40	14.66	268,857	-0.47(-3.14%)
Jan 10, 2002	14.79	15.24	14.25	15.13	105,232	-1.08(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.