Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.17	16.41	15.87	16.41	51,473	+0.11(+0.69%)
Jan 30, 2006	16.22	16.51	15.94	16.30	66,589	-0.24(-1.46%)
Jan 27, 2006	16.58	16.82	16.48	16.54	100,870	+0.05(+0.29%)
Jan 26, 2006	16.37	16.53	16.22	16.49	28,144	+0.28(+1.74%)
Jan 25, 2006	16.52	16.52	16.21	16.21	63,777	-0.20(-1.23%)
Jan 24, 2006	16.31	16.50	16.31	16.41	42,822	+0.23(+1.44%)
Jan 23, 2006	16.07	16.49	16.00	16.18	20,614	+0.06(+0.35%)
Jan 20, 2006	16.49	16.60	16.11	16.12	37,140	-0.27(-1.62%)
Jan 19, 2006	16.10	16.40	15.93	16.39	24,856	+0.32(+2.00%)
Jan 18, 2006	16.42	16.51	16.07	16.07	61,255	-0.47(-2.87%)
Jan 17, 2006	16.12	16.56	15.96	16.54	100,923	+0.47(+2.90%)
Jan 13, 2006	15.78	16.11	15.66	16.07	95,851	+0.43(+2.78%)
Jan 12, 2006	15.29	15.90	15.26	15.64	254,818	+0.35(+2.26%)
Jan 11, 2006	15.11	15.29	14.86	15.29	184,665	+0.19(+1.23%)
Jan 10, 2006	14.85	15.23	14.78	15.11	50,503	+0.19(+1.24%)
Jan 09, 2006	14.97	14.97	14.83	14.92	52,289	+0.06(+0.43%)
Jan 06, 2006	14.89	14.96	14.55	14.86	24,554	-0.10(-0.70%)
Jan 05, 2006	14.74	14.96	14.73	14.96	103,859	+0.12(+0.81%)
Jan 04, 2006	14.68	14.87	14.68	14.84	291,992	+0.05(+0.33%)
Jan 03, 2006	14.61	14.87	14.29	14.79	158,811	-0.30(-1.97%)
Dec 30, 2005	15.28	15.28	14.89	15.09	39,498	-0.25(-1.63%)
Dec 29, 2005	15.25	15.46	15.12	15.34	53,047	+0.19(+1.28%)
Dec 28, 2005	15.58	15.58	14.96	15.15	36,526	-0.37(-2.39%)
Dec 27, 2005	15.82	15.86	15.49	15.52	119,768	-0.17(-1.08%)
Dec 23, 2005	15.69	15.90	15.57	15.69	70,337	-0.09(-0.56%)
Dec 22, 2005	15.82	15.82	15.70	15.78	61,541	+0.09(+0.56%)
Dec 21, 2005	15.61	15.78	15.60	15.69	161,709	+0.23(+1.51%)
Dec 20, 2005	15.45	15.81	15.20	15.45	63,298	-0.07(-0.47%)
Dec 19, 2005	15.44	15.70	15.44	15.53	126,785	-0.02(-0.15%)
Dec 16, 2005	15.40	15.78	15.20	15.55	202,838	+0.09(+0.57%)
Dec 15, 2005	15.89	15.94	15.37	15.46	54,439	-0.46(-2.88%)
Dec 14, 2005	16.02	16.03	15.85	15.92	50,772	-0.07(-0.45%)
Dec 13, 2005	16.30	16.30	15.89	15.99	147,626	-0.35(-2.17%)
Dec 12, 2005	16.10	16.42	15.93	16.35	58,242	+0.26(+1.60%)
Dec 09, 2005	15.82	16.10	15.82	16.09	31,364	+0.35(+2.25%)
Dec 08, 2005	15.61	15.90	15.61	15.74	41,272	+0.08(+0.51%)
Dec 07, 2005	15.62	15.89	15.61	15.66	32,492	-0.20(-1.27%)
Dec 06, 2005	15.59	15.90	15.50	15.86	79,247	+0.31(+2.02%)
Dec 05, 2005	15.05	15.58	14.87	15.54	247,463	+0.27(+1.74%)
Dec 02, 2005	15.12	15.29	15.00	15.28	92,338	+0.10(+0.69%)
Dec 01, 2005	15.16	15.28	15.11	15.17	63,237	+0.17(+1.13%)
Nov 30, 2005	14.81	15.00	14.69	15.00	124,478	+0.41(+2.81%)
Nov 29, 2005	14.67	14.80	14.38	14.59	68,098	-0.01(-0.06%)
Nov 28, 2005	14.83	14.83	14.37	14.60	75,478	-0.31(-2.10%)
Nov 25, 2005	15.20	15.20	14.90	14.91	16,414	-0.18(-1.17%)
Nov 23, 2005	15.12	15.29	15.05	15.09	58,405	+0.04(+0.27%)
Nov 22, 2005	14.94	15.22	14.87	15.05	92,627	+0.07(+0.48%)
Nov 21, 2005	14.91	15.09	14.79	14.98	94,592	+0.18(+1.20%)
Nov 18, 2005	15.09	15.37	14.58	14.80	60,833	-0.08(-0.54%)
Nov 17, 2005	14.85	15.03	14.49	14.88	53,248	-0.07(-0.48%)
Nov 16, 2005	14.95	14.97	14.71	14.95	43,552	+0.01(+0.05%)
Nov 15, 2005	14.73	15.13	14.73	14.95	84,369	+0.06(+0.38%)
Nov 14, 2005	15.32	15.41	14.70	14.89	75,750	+0.04(+0.27%)
Nov 11, 2005	15.06	15.10	14.83	14.85	33,214	-0.23(-1.49%)
Nov 10, 2005	14.71	15.13	14.58	15.08	100,366	+0.53(+3.65%)
Nov 09, 2005	14.08	14.67	14.05	14.54	140,251	+0.54(+3.85%)
Nov 08, 2005	14.69	14.69	13.91	14.01	75,226	-0.76(-5.13%)
Nov 07, 2005	15.24	15.24	14.69	14.76	80,680	-0.41(-2.71%)
Nov 04, 2005	15.41	15.41	14.97	15.17	55,658	-0.24(-1.57%)
Nov 03, 2005	15.74	15.74	15.31	15.41	81,899	-0.28(-1.79%)
Nov 02, 2005	15.57	15.74	15.55	15.70	67,851	+0.24(+1.56%)
Nov 01, 2005	15.45	15.54	15.33	15.45	63,177	-0.05(-0.31%)
Oct 31, 2005	15.61	15.70	15.13	15.50	116,398	-0.17(-1.08%)
Oct 28, 2005	15.66	15.81	15.57	15.67	39,149	+0.10(+0.62%)
Oct 27, 2005	15.94	16.10	15.53	15.57	70,173	-0.43(-2.67%)
Oct 26, 2005	15.94	16.10	15.86	16.00	84,292	+0.31(+1.95%)
Oct 25, 2005	16.17	16.17	15.65	15.70	84,759	-0.40(-2.50%)
Oct 24, 2005	15.93	16.18	15.87	16.10	21,074	+0.23(+1.42%)
Oct 21, 2005	15.58	16.10	15.57	15.87	56,880	+0.18(+1.13%)
Oct 20, 2005	15.48	15.70	15.31	15.70	107,808	+0.09(+0.57%)
Oct 19, 2005	15.14	15.66	15.07	15.61	20,361	+0.47(+3.08%)
Oct 18, 2005	15.19	15.29	15.05	15.14	40,916	-0.14(-0.95%)
Oct 17, 2005	15.14	15.36	15.01	15.28	20,182	+0.01(+0.05%)
Oct 14, 2005	15.09	15.31	14.48	15.28	62,947	+0.31(+2.04%)
Oct 13, 2005	14.56	15.05	14.38	14.97	66,035	+0.34(+2.31%)
Oct 12, 2005	14.61	14.97	14.21	14.63	52,387	-0.04(-0.27%)
Oct 11, 2005	15.95	16.07	14.62	14.67	171,533	-1.34(-8.39%)
Oct 10, 2005	16.43	16.52	15.90	16.02	14,631	-0.28(-1.73%)
Oct 07, 2005	15.78	16.36	15.78	16.30	13,203	+0.47(+3.00%)
Oct 06, 2005	16.07	16.20	15.67	15.82	18,196	-0.19(-1.16%)
Oct 05, 2005	16.52	16.61	15.70	16.01	57,984	-0.58(-3.49%)
Oct 04, 2005	16.60	16.70	16.51	16.59	39,200	-0.14(-0.82%)
Oct 03, 2005	16.76	16.90	16.19	16.73	92,517	-0.03(-0.19%)
Sep 30, 2005	16.01	16.79	16.01	16.76	44,013	+0.50(+3.07%)
Sep 29, 2005	15.90	16.32	15.70	16.26	37,800	+0.39(+2.49%)
Sep 28, 2005	16.14	16.32	15.83	15.86	29,528	-0.27(-1.70%)
Sep 27, 2005	16.10	16.24	15.92	16.14	84,840	+0.04(+0.25%)
Sep 26, 2005	16.03	16.10	15.72	16.10	39,219	+0.28(+1.78%)
Sep 23, 2005	15.82	16.15	15.73	15.82	54,888	-0.20(-1.26%)
Sep 22, 2005	16.02	16.18	15.61	16.02	32,482	+0.22(+1.38%)
Sep 21, 2005	15.83	16.22	15.63	15.80	53,331	-0.16(-1.01%)
Sep 20, 2005	15.78	16.09	15.78	15.96	66,593	+0.19(+1.17%)
Sep 19, 2005	16.06	16.06	15.61	15.78	72,083	-0.34(-2.10%)
Sep 16, 2005	16.42	16.42	15.70	16.11	196,775	-0.23(-1.38%)
Sep 15, 2005	16.18	16.45	16.10	16.34	136,283	+0.06(+0.35%)
Sep 14, 2005	16.81	16.89	15.86	16.28	98,274	-0.68(-4.03%)
Sep 13, 2005	16.77	17.10	16.53	16.97	43,567	+0.10(+0.57%)
Sep 12, 2005	17.18	17.35	16.60	16.87	179,635	-0.35(-2.01%)
Sep 09, 2005	17.22	17.26	16.92	17.22	31,250	+0.10(+0.61%)
Sep 08, 2005	17.01	17.18	16.77	17.11	16,849	-0.06(-0.37%)
Sep 07, 2005	17.14	17.21	16.92	17.18	20,477	-0.09(-0.51%)
Sep 06, 2005	16.76	17.26	16.76	17.26	28,977	+0.45(+2.68%)
Sep 02, 2005	16.98	17.00	16.81	16.81	30,219	-0.14(-0.85%)
Sep 01, 2005	16.99	17.02	16.44	16.96	154,261	+0.14(+0.86%)
Aug 31, 2005	16.90	17.05	16.33	16.81	55,293	-0.09(-0.52%)
Aug 30, 2005	16.80	17.10	16.77	16.90	49,597	+0.08(+0.48%)
Aug 29, 2005	16.82	16.93	16.43	16.82	46,272	-0.04(-0.24%)
Aug 26, 2005	16.91	16.98	16.78	16.86	104,710	-0.05(-0.29%)
Aug 25, 2005	16.77	16.97	16.71	16.91	124,949	+0.18(+1.06%)
Aug 24, 2005	16.65	17.18	16.61	16.73	95,056	+0.06(+0.39%)
Aug 23, 2005	17.30	17.37	16.60	16.67	48,560	-0.64(-3.67%)
Aug 22, 2005	16.96	17.31	16.96	17.31	74,337	+0.35(+2.04%)
Aug 19, 2005	16.80	17.31	16.44	16.96	93,030	+0.12(+0.72%)
Aug 18, 2005	16.89	16.90	16.50	16.84	24,543	-0.06(-0.33%)
Aug 17, 2005	16.74	16.98	16.60	16.89	47,052	+0.07(+0.43%)
Aug 16, 2005	16.89	16.91	16.46	16.82	74,540	-0.17(-1.00%)
Aug 15, 2005	16.61	16.99	16.36	16.99	74,010	+0.39(+2.33%)
Aug 12, 2005	16.63	16.73	16.48	16.60	35,013	-0.10(-0.58%)
Aug 11, 2005	16.67	16.73	16.50	16.70	44,604	-0.01(-0.05%)
Aug 10, 2005	16.46	16.93	16.45	16.71	62,685	+0.35(+2.14%)
Aug 09, 2005	16.68	16.90	16.15	16.36	120,516	-0.42(-2.52%)
Aug 08, 2005	16.96	17.00	16.62	16.78	43,665	-0.10(-0.57%)
Aug 05, 2005	16.86	17.00	16.67	16.88	59,517	-0.01(-0.05%)
Aug 04, 2005	16.83	17.16	16.77	16.89	96,635	-0.02(-0.10%)
Aug 03, 2005	16.74	16.97	16.59	16.90	162,617	+0.09(+0.53%)
Aug 02, 2005	16.10	16.87	16.08	16.81	332,212	+0.64(+3.98%)
Aug 01, 2005	15.86	16.36	15.86	16.17	69,125	+0.29(+1.82%)
Jul 29, 2005	16.30	16.30	15.81	15.88	100,574	-0.47(-2.90%)
Jul 28, 2005	15.87	16.57	15.86	16.36	128,123	+0.47(+2.99%)
Jul 27, 2005	15.49	15.88	15.49	15.88	133,284	+0.28(+1.81%)
Jul 26, 2005	15.44	15.70	15.37	15.60	20,364	+0.16(+1.04%)
Jul 25, 2005	15.56	15.70	15.44	15.44	66,127	-0.13(-0.83%)
Jul 22, 2005	15.55	15.61	15.04	15.57	56,568	+0.04(+0.26%)
Jul 21, 2005	15.40	15.63	15.29	15.53	93,480	+0.14(+0.94%)
Jul 20, 2005	15.27	15.44	14.95	15.38	65,952	+0.00(+0.00%)
Jul 19, 2005	15.02	15.50	15.02	15.38	75,876	+0.29(+1.92%)
Jul 18, 2005	15.16	15.33	14.75	15.09	84,056	-0.20(-1.32%)
Jul 15, 2005	15.24	15.39	14.95	15.29	36,118	-0.04(-0.26%)
Jul 14, 2005	15.67	15.74	15.05	15.33	117,192	-0.14(-0.94%)
Jul 13, 2005	15.22	15.51	15.06	15.48	77,537	+0.03(+0.21%)
Jul 12, 2005	15.41	15.66	15.30	15.45	124,859	-0.21(-1.34%)
Jul 11, 2005	15.49	15.98	15.41	15.66	241,656	-0.03(-0.21%)
Jul 08, 2005	15.06	15.75	14.79	15.69	181,642	+0.64(+4.28%)
Jul 07, 2005	14.68	15.05	14.63	15.04	135,426	+0.22(+1.47%)
Jul 06, 2005	14.41	14.83	14.41	14.83	130,219	+0.31(+2.11%)
Jul 05, 2005	14.25	14.56	14.25	14.52	57,399	+0.23(+1.63%)
Jul 01, 2005	14.15	14.40	14.05	14.29	69,077	-0.06(-0.45%)
Jun 30, 2005	14.67	14.76	14.05	14.35	85,410	-0.26(-1.76%)
Jun 29, 2005	14.78	14.95	14.37	14.61	75,123	-0.26(-1.73%)
Jun 28, 2005	14.84	15.11	14.70	14.87	84,276	+0.06(+0.44%)
Jun 27, 2005	14.86	15.04	14.65	14.80	116,738	-0.06(-0.38%)
Jun 24, 2005	14.58	14.89	14.56	14.86	269,947	+0.25(+1.71%)
Jun 23, 2005	14.54	14.69	14.45	14.61	74,195	-0.04(-0.28%)
Jun 22, 2005	14.44	14.72	14.26	14.65	121,925	+0.31(+2.13%)
Jun 21, 2005	14.13	14.47	14.03	14.34	43,557	+0.25(+1.77%)
Jun 20, 2005	14.06	14.23	14.03	14.09	97,923	-0.01(-0.06%)
Jun 17, 2005	14.33	14.34	14.10	14.10	107,995	-0.12(-0.85%)
Jun 16, 2005	14.34	14.34	14.13	14.22	107,236	-0.13(-0.90%)
Jun 15, 2005	14.44	14.44	14.16	14.35	114,275	+0.03(+0.22%)
Jun 14, 2005	14.38	14.39	14.29	14.32	128,067	-0.04(-0.28%)
Jun 13, 2005	14.30	14.36	14.25	14.36	25,664	+0.06(+0.39%)
Jun 10, 2005	14.29	14.36	14.24	14.30	51,248	+0.07(+0.51%)
Jun 09, 2005	14.00	14.29	13.98	14.23	60,094	+0.14(+0.97%)
Jun 08, 2005	13.95	14.13	13.95	14.09	92,945	+0.10(+0.75%)
Jun 07, 2005	13.74	14.09	13.66	13.99	169,432	+0.28(+2.06%)
Jun 06, 2005	13.76	13.80	13.63	13.71	88,239	+0.09(+0.65%)
Jun 03, 2005	13.62	13.68	13.60	13.62	104,071	+0.00(+0.00%)
Jun 02, 2005	13.68	13.69	13.45	13.62	136,401	-0.07(-0.53%)
Jun 01, 2005	13.18	13.72	13.18	13.69	175,002	+0.41(+3.09%)
May 31, 2005	13.01	13.37	13.01	13.28	39,394	+0.17(+1.29%)
May 27, 2005	13.29	13.29	12.94	13.11	128,632	-0.20(-1.51%)
May 26, 2005	13.22	13.39	13.22	13.31	309,628	-0.03(-0.24%)
May 25, 2005	13.10	13.42	13.04	13.35	32,506	+0.14(+1.10%)
May 24, 2005	13.37	13.45	13.18	13.20	78,768	-0.30(-2.21%)
May 23, 2005	13.39	13.66	13.26	13.50	41,629	-0.07(-0.53%)
May 20, 2005	13.55	13.68	13.51	13.57	29,187	+0.02(+0.18%)
May 19, 2005	13.47	13.63	13.47	13.55	54,818	+0.02(+0.12%)
May 18, 2005	12.96	13.58	12.86	13.53	77,277	+0.66(+5.13%)
May 17, 2005	12.66	12.92	12.49	12.87	45,469	+0.06(+0.50%)
May 16, 2005	12.75	12.82	12.60	12.81	36,951	+0.14(+1.08%)
May 13, 2005	12.64	12.88	12.64	12.67	47,163	+0.02(+0.13%)
May 12, 2005	12.64	12.75	12.64	12.65	37,031	+0.03(+0.26%)
May 11, 2005	12.59	12.67	12.24	12.62	57,979	+0.18(+1.42%)
May 10, 2005	12.38	12.85	12.27	12.44	66,398	-0.14(-1.15%)
May 09, 2005	12.40	12.59	12.32	12.59	63,718	+0.21(+1.69%)
May 06, 2005	12.34	12.40	12.27	12.38	30,636	+0.22(+1.79%)
May 05, 2005	12.15	12.41	12.04	12.16	41,137	+0.05(+0.40%)
May 04, 2005	12.31	12.31	12.07	12.11	84,099	-0.04(-0.33%)
May 03, 2005	12.33	12.48	12.09	12.15	51,377	-0.06(-0.46%)
May 02, 2005	12.06	12.40	11.88	12.21	79,454	+0.19(+1.54%)
Apr 29, 2005	11.91	12.03	11.67	12.03	105,461	+0.38(+3.28%)
Apr 28, 2005	12.07	12.32	11.64	11.64	83,180	-0.45(-3.76%)
Apr 27, 2005	11.70	12.18	11.59	12.10	36,070	+0.36(+3.09%)
Apr 26, 2005	11.57	11.80	11.57	11.74	164,088	+0.06(+0.48%)
Apr 25, 2005	11.70	11.73	11.55	11.68	251,361	-0.07(-0.62%)
Apr 22, 2005	11.85	11.86	11.67	11.75	81,001	+0.00(+0.00%)
Apr 21, 2005	11.59	11.87	11.34	11.75	101,588	+0.26(+2.24%)
Apr 20, 2005	11.86	11.86	11.37	11.49	118,093	-0.34(-2.86%)
Apr 19, 2005	11.86	12.01	11.75	11.83	93,091	+0.06(+0.55%)
Apr 18, 2005	11.79	11.83	11.62	11.77	101,795	+0.02(+0.14%)
Apr 15, 2005	11.77	11.84	11.70	11.75	84,517	+0.02(+0.21%)
Apr 14, 2005	11.65	11.87	11.55	11.73	98,085	+0.07(+0.62%)
Apr 13, 2005	11.48	11.74	11.48	11.65	60,251	+0.03(+0.28%)
Apr 12, 2005	11.51	11.78	11.39	11.62	66,462	+0.07(+0.63%)
Apr 11, 2005	11.61	11.88	11.50	11.55	124,931	+0.03(+0.28%)
Apr 08, 2005	11.59	11.78	11.51	11.52	53,263	-0.12(-1.04%)
Apr 07, 2005	11.39	11.68	11.32	11.64	50,578	+0.14(+1.19%)
Apr 06, 2005	11.21	11.50	11.00	11.50	115,551	+0.44(+4.00%)
Apr 05, 2005	11.16	11.17	10.95	11.06	95,162	-0.15(-1.36%)
Apr 04, 2005	11.19	11.30	11.03	11.21	85,487	-0.06(-0.50%)
Apr 01, 2005	11.39	11.53	11.20	11.27	197,864	-0.06(-0.57%)
Mar 31, 2005	11.41	11.41	11.19	11.33	152,220	+0.02(+0.21%)
Mar 30, 2005	11.34	11.43	11.20	11.31	192,653	+0.08(+0.72%)
Mar 29, 2005	11.33	11.44	11.21	11.23	263,936	+0.02(+0.14%)
Mar 28, 2005	11.39	11.39	11.21	11.21	62,925	-0.01(-0.07%)
Mar 24, 2005	11.52	11.57	11.10	11.22	110,202	-0.22(-1.90%)
Mar 23, 2005	11.36	11.64	11.30	11.44	59,198	+0.02(+0.14%)
Mar 22, 2005	11.61	11.64	11.35	11.42	39,447	-0.14(-1.25%)
Mar 21, 2005	11.52	11.64	11.52	11.57	49,808	-0.09(-0.76%)
Mar 18, 2005	11.93	11.93	11.59	11.65	125,413	-0.23(-1.90%)
Mar 17, 2005	12.19	12.19	11.77	11.88	72,285	-0.21(-1.73%)
Mar 16, 2005	11.84	12.15	11.80	12.09	43,520	+0.19(+1.62%)
Mar 15, 2005	12.17	12.33	11.89	11.90	165,081	-0.38(-3.08%)
Mar 14, 2005	12.22	12.27	12.09	12.27	190,857	+0.10(+0.79%)
Mar 11, 2005	12.03	12.22	12.03	12.18	122,972	+0.06(+0.53%)
Mar 10, 2005	12.11	12.16	12.09	12.11	92,973	-0.02(-0.20%)
Mar 09, 2005	12.12	12.27	12.11	12.14	41,513	-0.10(-0.85%)
Mar 08, 2005	12.23	12.28	12.21	12.24	100,974	+0.01(+0.07%)
Mar 07, 2005	12.16	12.27	12.11	12.23	122,147	-0.07(-0.59%)
Mar 04, 2005	12.10	12.36	12.10	12.31	207,050	+0.12(+0.99%)
Mar 03, 2005	12.07	12.24	12.00	12.19	180,315	+0.13(+1.07%)
Mar 02, 2005	12.22	12.40	11.88	12.06	375,765	-0.24(-1.96%)
Mar 01, 2005	12.52	12.64	12.23	12.30	191,266	-0.34(-2.67%)
Feb 28, 2005	12.65	12.75	12.56	12.64	132,013	+0.02(+0.13%)
Feb 25, 2005	12.52	12.66	12.32	12.62	152,936	-0.01(-0.06%)
Feb 24, 2005	12.78	12.87	12.28	12.63	187,328	-0.17(-1.32%)
Feb 23, 2005	12.86	12.88	12.54	12.80	149,675	+0.05(+0.38%)
Feb 22, 2005	12.91	13.06	12.75	12.75	168,177	-0.19(-1.49%)
Feb 18, 2005	13.06	13.07	12.78	12.94	152,965	+0.04(+0.31%)
Feb 17, 2005	13.10	13.16	12.82	12.90	135,560	-0.16(-1.20%)
Feb 16, 2005	13.40	13.47	12.88	13.06	95,248	-0.16(-1.25%)
Feb 15, 2005	13.15	13.38	13.05	13.22	120,016	+0.11(+0.86%)
Feb 14, 2005	13.22	13.55	12.44	13.11	295,430	+0.10(+0.80%)
Feb 11, 2005	12.96	13.14	12.67	13.01	63,338	+0.02(+0.19%)
Feb 10, 2005	13.08	13.08	12.75	12.98	66,045	-0.06(-0.43%)
Feb 09, 2005	12.84	13.28	12.84	13.04	49,209	+0.01(+0.06%)
Feb 08, 2005	13.11	13.42	12.83	13.03	71,441	-0.13(-0.98%)
Feb 07, 2005	13.02	13.23	12.96	13.16	70,560	-0.03(-0.24%)
Feb 04, 2005	13.04	13.41	12.77	13.19	111,420	+0.24(+1.86%)
Feb 03, 2005	13.52	13.99	12.88	12.95	62,992	-0.60(-4.45%)
Feb 02, 2005	12.62	13.76	12.48	13.55	165,834	+0.64(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.