Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.03	19.62	18.84	19.32	107,295	+0.02(+0.08%)
Jan 30, 2008	19.86	19.92	19.22	19.30	86,803	-0.67(-3.35%)
Jan 29, 2008	20.48	20.48	19.47	19.97	130,728	-0.35(-1.70%)
Jan 28, 2008	20.04	20.47	19.90	20.32	188,800	+0.27(+1.37%)
Jan 25, 2008	19.99	20.54	18.87	20.04	410,384	+0.38(+1.92%)
Jan 24, 2008	20.32	20.52	19.44	19.66	111,256	-0.53(-2.63%)
Jan 23, 2008	19.54	20.32	18.78	20.19	225,395	+0.26(+1.29%)
Jan 22, 2008	19.37	20.30	17.91	19.94	122,721	-0.19(-0.96%)
Jan 21, 2008	20.52	20.72	20.10	20.13	139,120	+0.00(+0.00%)
Jan 18, 2008	20.52	20.72	20.10	20.13	139,120	-0.18(-0.87%)
Jan 17, 2008	20.99	20.99	20.21	20.31	144,190	-0.69(-3.30%)
Jan 16, 2008	20.40	21.31	20.23	21.00	261,070	+0.27(+1.32%)
Jan 15, 2008	20.12	20.98	19.89	20.73	140,480	+0.28(+1.38%)
Jan 14, 2008	20.65	20.79	20.32	20.44	95,653	-0.03(-0.16%)
Jan 11, 2008	20.77	21.06	20.28	20.48	167,768	-0.43(-2.04%)
Jan 10, 2008	20.71	21.19	20.71	20.90	135,625	-0.02(-0.08%)
Jan 09, 2008	21.27	21.50	20.85	20.92	128,959	-0.35(-1.67%)
Jan 08, 2008	21.87	22.44	21.20	21.27	135,097	-0.54(-2.47%)
Jan 07, 2008	20.98	22.26	20.98	21.81	209,357	+0.89(+4.27%)
Jan 04, 2008	21.29	21.95	20.85	20.92	145,753	-0.92(-4.20%)
Jan 03, 2008	22.13	22.27	21.82	21.84	191,070	-0.30(-1.35%)
Jan 02, 2008	22.54	22.62	21.93	22.13	199,198	-0.42(-1.86%)
Jan 01, 2008	22.40	22.74	22.09	22.55	164,400	+0.00(+0.00%)
Dec 31, 2007	22.40	22.74	22.09	22.55	164,400	+0.00(+0.00%)
Dec 28, 2007	22.70	22.85	22.42	22.55	121,964	-0.04(-0.18%)
Dec 27, 2007	22.31	22.68	21.89	22.59	185,025	+0.01(+0.04%)
Dec 26, 2007	22.23	22.65	21.88	22.59	88,039	+0.16(+0.72%)
Dec 24, 2007	22.23	22.45	22.01	22.42	23,901	+0.44(+2.01%)
Dec 21, 2007	22.15	22.52	21.89	21.98	241,466	+0.22(+1.00%)
Dec 20, 2007	21.51	21.76	20.99	21.76	113,092	+0.52(+2.42%)
Dec 19, 2007	21.54	21.84	21.25	21.25	102,825	-0.62(-2.83%)
Dec 18, 2007	21.47	22.07	21.27	21.87	110,306	+0.63(+2.96%)
Dec 17, 2007	20.91	21.79	20.69	21.24	149,425	+0.11(+0.53%)
Dec 14, 2007	21.51	21.90	21.10	21.13	113,213	-0.71(-3.24%)
Dec 13, 2007	21.30	21.87	20.79	21.84	86,435	+0.31(+1.46%)
Dec 12, 2007	21.84	22.12	21.19	21.52	77,048	+0.27(+1.29%)
Dec 11, 2007	22.14	22.38	21.16	21.25	118,724	-0.88(-3.97%)
Dec 10, 2007	22.58	22.58	21.72	22.13	181,434	-0.45(-2.00%)
Dec 07, 2007	22.27	22.62	21.93	22.58	128,821	+0.32(+1.45%)
Dec 06, 2007	21.76	22.46	21.76	22.26	647,986	+0.40(+1.84%)
Dec 05, 2007	21.41	21.88	21.24	21.85	121,641	+0.80(+3.82%)
Dec 04, 2007	20.59	21.46	20.29	21.05	140,163	+0.23(+1.08%)
Dec 03, 2007	21.04	21.35	20.73	20.82	197,638	-0.25(-1.18%)
Nov 30, 2007	21.02	21.47	20.94	21.07	187,503	+0.05(+0.23%)
Nov 29, 2007	20.65	21.09	20.44	21.02	129,420	+0.28(+1.36%)
Nov 28, 2007	20.11	20.88	20.03	20.74	229,719	+0.63(+3.12%)
Nov 27, 2007	19.96	20.47	19.75	20.11	101,205	+0.20(+1.01%)
Nov 26, 2007	20.05	20.62	19.74	19.91	218,480	-0.15(-0.76%)
Nov 23, 2007	19.21	20.22	19.16	20.07	86,962	+0.85(+4.40%)
Nov 21, 2007	18.75	19.74	18.32	19.22	181,844	+0.30(+1.57%)
Nov 20, 2007	18.09	19.53	18.09	18.92	316,009	+0.68(+3.71%)
Nov 19, 2007	16.98	18.45	16.32	18.25	226,149	+1.27(+7.49%)
Nov 16, 2007	17.47	17.47	16.58	16.98	237,733	-0.44(-2.54%)
Nov 15, 2007	18.42	18.46	17.31	17.42	125,416	-1.05(-5.67%)
Nov 14, 2007	19.08	19.12	18.33	18.46	81,762	-0.50(-2.63%)
Nov 13, 2007	19.02	19.16	18.51	18.96	113,925	+0.09(+0.47%)
Nov 12, 2007	19.06	19.24	18.72	18.87	93,057	-0.17(-0.89%)
Nov 09, 2007	18.58	19.32	18.37	19.04	139,713	+0.16(+0.85%)
Nov 08, 2007	18.64	19.00	18.35	18.88	92,140	+0.36(+1.96%)
Nov 07, 2007	18.88	18.96	18.38	18.52	74,074	-0.64(-3.32%)
Nov 06, 2007	18.67	19.17	18.56	19.16	51,748	+0.50(+2.67%)
Nov 05, 2007	18.75	18.82	17.76	18.66	79,166	-0.39(-2.03%)
Nov 02, 2007	18.83	19.08	18.67	19.04	57,555	+0.44(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.