Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.58	34.83	33.77	34.20	90,830	-0.87(-2.49%)
Jan 30, 2014	34.57	35.30	34.29	35.08	42,938	+0.71(+2.07%)
Jan 29, 2014	34.27	34.79	33.99	34.37	40,646	-0.09(-0.26%)
Jan 28, 2014	34.84	35.28	34.19	34.46	60,049	-0.48(-1.38%)
Jan 27, 2014	34.96	35.37	34.41	34.94	30,000	+0.19(+0.55%)
Jan 24, 2014	35.33	35.33	34.58	34.75	27,694	-0.92(-2.58%)
Jan 23, 2014	35.15	35.98	34.90	35.67	48,516	+0.42(+1.19%)
Jan 22, 2014	35.08	35.25	34.83	35.25	14,158	+0.03(+0.08%)
Jan 21, 2014	34.79	35.42	34.58	35.22	21,507	+0.55(+1.58%)
Jan 17, 2014	35.45	34.68	34.68	34.68	21,732	-0.72(-2.03%)
Jan 16, 2014	35.82	36.37	35.22	35.40	20,341	-0.70(-1.94%)
Jan 15, 2014	35.59	36.41	35.59	36.10	40,165	+0.18(+0.51%)
Jan 14, 2014	35.84	36.37	35.79	35.92	24,932	+0.01(+0.03%)
Jan 13, 2014	35.75	36.42	35.51	35.91	47,438	-0.12(-0.33%)
Jan 10, 2014	35.49	36.20	35.37	36.02	59,115	+0.56(+1.57%)
Jan 09, 2014	34.74	35.53	34.45	35.47	46,445	+0.87(+2.53%)
Jan 08, 2014	34.15	34.71	33.87	34.59	51,740	+0.45(+1.31%)
Jan 07, 2014	33.89	34.28	33.74	34.15	50,005	+0.10(+0.29%)
Jan 06, 2014	34.47	34.59	33.98	34.05	75,242	-0.49(-1.42%)
Jan 03, 2014	34.21	34.85	34.21	34.54	45,185	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.