Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.58	34.83	33.77	34.20	90,830	-0.87(-2.49%)
Jan 30, 2014	34.57	35.30	34.29	35.08	42,938	+0.71(+2.07%)
Jan 29, 2014	34.27	34.79	33.99	34.37	40,646	-0.09(-0.26%)
Jan 28, 2014	34.84	35.28	34.19	34.46	60,049	-0.48(-1.38%)
Jan 27, 2014	34.96	35.37	34.41	34.94	30,000	+0.19(+0.55%)
Jan 24, 2014	35.33	35.33	34.58	34.75	27,694	-0.92(-2.58%)
Jan 23, 2014	35.15	35.98	34.90	35.67	48,516	+0.42(+1.19%)
Jan 22, 2014	35.08	35.25	34.83	35.25	14,158	+0.03(+0.08%)
Jan 21, 2014	34.79	35.42	34.58	35.22	21,507	+0.55(+1.58%)
Jan 17, 2014	35.45	34.68	34.68	34.68	21,732	-0.72(-2.03%)
Jan 16, 2014	35.82	36.37	35.22	35.40	20,341	-0.70(-1.94%)
Jan 15, 2014	35.59	36.41	35.59	36.10	40,165	+0.18(+0.51%)
Jan 14, 2014	35.84	36.37	35.79	35.92	24,932	+0.01(+0.03%)
Jan 13, 2014	35.75	36.42	35.51	35.91	47,438	-0.12(-0.33%)
Jan 10, 2014	35.49	36.20	35.37	36.02	59,115	+0.56(+1.57%)
Jan 09, 2014	34.74	35.53	34.45	35.47	46,445	+0.87(+2.53%)
Jan 08, 2014	34.15	34.71	33.87	34.59	51,740	+0.45(+1.31%)
Jan 07, 2014	33.89	34.28	33.74	34.15	50,005	+0.10(+0.29%)
Jan 06, 2014	34.47	34.59	33.98	34.05	75,242	-0.49(-1.42%)
Jan 03, 2014	34.21	34.85	34.21	34.54	45,185	+0.30(+0.88%)
Jan 02, 2014	34.86	34.86	34.17	34.24	149,308	-0.62(-1.78%)
Dec 31, 2013	35.27	34.86	34.86	34.86	54,220	-0.33(-0.93%)
Dec 30, 2013	35.66	35.99	34.84	35.19	77,355	-0.59(-1.66%)
Dec 27, 2013	35.97	36.03	35.36	35.78	56,961	-0.01(-0.03%)
Dec 26, 2013	35.51	36.00	35.13	35.79	42,479	-0.23(-0.63%)
Dec 24, 2013	36.30	36.30	35.91	36.02	12,070	-0.16(-0.45%)
Dec 23, 2013	36.27	37.15	35.84	36.18	53,291	+0.02(+0.05%)
Dec 20, 2013	34.79	36.44	34.34	36.16	171,568	+1.52(+4.39%)
Dec 19, 2013	35.80	35.89	34.39	34.64	31,692	-1.17(-3.26%)
Dec 18, 2013	34.22	35.85	34.05	35.81	60,400	+1.72(+5.05%)
Dec 17, 2013	34.13	34.44	33.77	34.08	51,882	-0.33(-0.95%)
Dec 16, 2013	34.36	34.47	33.93	34.41	33,803	+0.12(+0.35%)
Dec 13, 2013	34.20	34.48	33.83	34.29	17,466	+0.20(+0.59%)
Dec 12, 2013	33.97	34.48	33.71	34.09	27,407	+0.07(+0.21%)
Dec 11, 2013	34.44	34.44	33.90	34.02	30,158	-0.56(-1.61%)
Dec 10, 2013	34.99	35.00	34.34	34.58	56,389	-0.47(-1.35%)
Dec 09, 2013	34.97	35.07	34.35	35.05	41,016	-0.17(-0.49%)
Dec 06, 2013	34.85	35.52	34.85	35.22	0	+0.69(+2.01%)
Dec 05, 2013	34.78	35.00	34.29	34.53	0	-0.04(-0.11%)
Dec 04, 2013	34.65	34.71	34.27	34.57	0	+0.18(+0.53%)
Dec 03, 2013	34.57	35.52	34.18	34.38	0	-0.15(-0.45%)
Dec 02, 2013	36.34	36.34	34.39	34.54	0	-1.75(-4.82%)
Nov 29, 2013	36.24	36.29	35.90	36.29	0	+0.22(+0.60%)
Nov 27, 2013	35.44	36.07	35.34	36.07	0	+0.77(+2.19%)
Nov 26, 2013	35.42	36.13	34.89	35.30	0	-0.17(-0.49%)
Nov 25, 2013	35.42	35.90	35.10	35.47	40,701	+0.05(+0.15%)
Nov 22, 2013	35.23	35.50	34.08	35.42	0	+0.13(+0.36%)
Nov 21, 2013	34.68	35.29	34.38	35.29	42,922	+0.77(+2.24%)
Nov 20, 2013	33.87	34.66	33.87	34.52	0	+0.42(+1.22%)
Nov 19, 2013	33.97	34.46	33.83	34.10	27,695	+0.06(+0.19%)
Nov 18, 2013	34.71	34.71	33.67	34.04	0	-0.54(-1.55%)
Nov 15, 2013	34.36	34.85	33.90	34.57	0	+0.11(+0.32%)
Nov 14, 2013	34.93	36.64	34.36	34.46	0	-0.54(-1.56%)
Nov 13, 2013	34.68	35.06	34.44	35.01	0	+0.21(+0.60%)
Nov 12, 2013	34.54	35.05	34.41	34.80	0	+0.08(+0.24%)
Nov 11, 2013	34.82	35.19	34.69	34.72	0	-0.15(-0.42%)
Nov 08, 2013	34.05	35.23	34.05	34.86	0	+0.84(+2.45%)
Nov 07, 2013	34.04	34.58	33.97	34.03	36,575	+0.20(+0.59%)
Nov 06, 2013	34.13	34.44	33.76	33.83	48,099	-0.05(-0.16%)
Nov 05, 2013	34.54	34.54	33.77	33.88	0	-0.68(-1.97%)
Nov 04, 2013	35.35	35.66	34.52	34.56	61,384	-0.70(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.