Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.58	45.02	43.72	44.91	26,675	+0.24(+0.54%)
Jan 30, 2019	43.84	44.88	43.84	44.67	26,207	+1.11(+2.55%)
Jan 29, 2019	44.03	44.09	43.16	43.56	30,924	-0.38(-0.86%)
Jan 28, 2019	43.86	44.38	43.69	43.94	29,521	-0.33(-0.75%)
Jan 25, 2019	44.64	44.96	43.89	44.27	19,100	-0.13(-0.29%)
Jan 24, 2019	44.41	45.34	44.01	44.40	38,282	+0.00(+0.00%)
Jan 23, 2019	44.50	44.58	44.11	44.40	28,190	-0.11(-0.25%)
Jan 22, 2019	44.81	45.44	43.96	44.51	46,933	-0.47(-1.04%)
Jan 18, 2019	44.63	45.59	44.54	44.98	64,700	+0.55(+1.24%)
Jan 17, 2019	43.82	44.95	43.82	44.43	58,540	+0.26(+0.59%)
Jan 16, 2019	42.62	44.30	42.62	44.17	85,528	+1.71(+4.03%)
Jan 15, 2019	42.44	42.86	42.30	42.46	216,263	+0.06(+0.14%)
Jan 14, 2019	42.33	43.95	42.21	42.40	57,362	-0.20(-0.47%)
Jan 11, 2019	42.50	43.26	42.21	42.60	62,800	-0.70(-1.62%)
Jan 10, 2019	43.53	43.95	43.24	43.30	73,493	-0.39(-0.89%)
Jan 09, 2019	44.03	44.40	43.46	43.69	68,031	-0.31(-0.70%)
Jan 08, 2019	44.12	44.38	42.61	44.00	49,087	+0.35(+0.80%)
Jan 07, 2019	41.51	43.99	41.51	43.65	60,614	+2.15(+5.18%)
Jan 04, 2019	42.02	43.44	41.45	41.50	106,900	-0.44(-1.05%)
Jan 03, 2019	43.33	43.48	41.65	41.94	36,789	-1.46(-3.36%)
Jan 02, 2019	44.20	44.88	42.80	43.40	54,811	-1.30(-2.91%)
Dec 31, 2018	44.10	44.70	42.59	44.70	31,100	+0.59(+1.34%)
Dec 28, 2018	43.15	44.32	43.04	44.11	46,100	+1.02(+2.37%)
Dec 27, 2018	42.88	43.75	42.06	43.09	39,233	-0.42(-0.97%)
Dec 26, 2018	41.27	43.77	41.02	43.51	50,133	+2.46(+5.99%)
Dec 24, 2018	40.24	41.99	40.04	41.05	27,000	+0.32(+0.79%)
Dec 21, 2018	40.46	42.00	39.87	40.73	216,000	+0.32(+0.79%)
Dec 20, 2018	40.57	40.92	39.62	40.41	33,122	-0.28(-0.69%)
Dec 19, 2018	41.25	41.97	40.41	40.69	49,743	-0.47(-1.14%)
Dec 18, 2018	41.85	42.66	40.74	41.16	45,064	-0.33(-0.80%)
Dec 17, 2018	42.27	42.50	41.16	41.49	72,242	-1.01(-2.38%)
Dec 14, 2018	42.65	43.54	42.15	42.50	31,000	-0.50(-1.16%)
Dec 13, 2018	43.87	44.25	42.68	43.00	48,161	-1.08(-2.45%)
Dec 12, 2018	44.00	44.50	43.94	44.08	27,487	+0.59(+1.36%)
Dec 11, 2018	44.58	44.58	43.26	43.49	31,443	-0.47(-1.07%)
Dec 10, 2018	44.47	44.47	43.26	43.96	28,386	-0.50(-1.12%)
Dec 07, 2018	43.22	44.68	43.22	44.46	36,364	+1.16(+2.69%)
Dec 06, 2018	42.07	43.77	40.57	43.29	87,325	+0.54(+1.26%)
Dec 04, 2018	46.05	46.05	42.76	42.76	55,451	-3.32(-7.22%)
Dec 03, 2018	47.04	47.04	45.77	46.08	32,226	-0.45(-0.96%)
Nov 30, 2018	47.04	47.32	46.31	46.53	97,843	-0.70(-1.48%)
Nov 29, 2018	47.67	48.28	46.51	47.23	16,078	-0.39(-0.82%)
Nov 28, 2018	45.18	48.78	44.54	47.61	40,521	+2.94(+6.57%)
Nov 27, 2018	45.43	45.80	44.07	44.68	17,486	-0.81(-1.77%)
Nov 26, 2018	43.30	45.51	43.30	45.48	54,748	+2.28(+5.28%)
Nov 23, 2018	43.55	43.77	42.44	43.20	10,346	-0.71(-1.61%)
Nov 21, 2018		43.91	43.91	43.91	0	+0.77(+1.78%)
Nov 20, 2018	44.75	45.79	42.73	43.14	31,430	-1.72(-3.84%)
Nov 19, 2018	42.53	45.29	42.23	44.87	39,584	+1.98(+4.62%)
Nov 16, 2018	42.79	43.70	41.86	42.88	329,291	-0.28(-0.65%)
Nov 15, 2018	41.16	44.48	40.97	43.16	73,653	+1.53(+3.68%)
Nov 14, 2018	41.99	43.13	40.99	41.63	61,306	-0.37(-0.88%)
Nov 13, 2018	42.38	43.17	40.39	42.00	60,016	-0.24(-0.57%)
Nov 12, 2018	42.81	42.81	40.96	42.24	55,565	-0.56(-1.30%)
Nov 09, 2018	42.73	42.95	40.92	42.80	32,045	-0.04(-0.09%)
Nov 08, 2018	42.87	43.79	41.88	42.84	42,738	-0.05(-0.12%)
Nov 07, 2018	41.54	44.26	41.54	42.88	35,162	+1.60(+3.88%)
Nov 06, 2018	40.88	44.55	40.81	41.28	34,839	+0.39(+0.95%)
Nov 05, 2018	41.00	42.51	40.17	40.89	29,734	-0.10(-0.24%)
Nov 02, 2018	40.49	41.92	40.32	40.99	35,259	+0.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.