Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 43 | -0.27(-0.95%) |
Jul 23, 2024 | 28.24 | 28.40 | 28.24 | 28.40 | 112 | +0.02(+0.07%) |
Jul 22, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 176 | +0.38(+1.38%) |
Jul 19, 2024 | 28.07 | 28.07 | 28.00 | 28.00 | 1,019 | -0.02(-0.09%) |
Jul 18, 2024 | 28.02 | 28.66 | 28.02 | 28.02 | 226 | -0.73(-2.54%) |
Jul 17, 2024 | 28.41 | 28.75 | 28.41 | 28.75 | 484 | +0.07(+0.24%) |
Jul 16, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 50 | +0.30(+1.06%) |
Jul 15, 2024 | 28.41 | 28.41 | 28.38 | 28.38 | 186 | -0.52(-1.80%) |
Jul 12, 2024 | 28.92 | 28.92 | 28.90 | 28.90 | 266 | +0.47(+1.65%) |
Jul 11, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 83 | -0.08(-0.28%) |
Jul 10, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 67 | +0.46(+1.64%) |
Jul 09, 2024 | 28.03 | 28.21 | 28.03 | 28.05 | 562 | -0.29(-1.04%) |
Jul 08, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 87 | -0.11(-0.37%) |
Jul 05, 2024 | 28.52 | 28.52 | 28.45 | 28.45 | 175 | -0.07(-0.25%) |
Jul 03, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 210 | +0.50(+1.77%) |
Jul 02, 2024 | 28.02 | 28.02 | 27.92 | 28.02 | 195 | +0.15(+0.56%) |
Jul 01, 2024 | 28.01 | 28.05 | 27.84 | 27.87 | 3,102 | -0.13(-0.46%) |
Jun 28, 2024 | 28.25 | 28.25 | 28.00 | 28.00 | 854 | -0.15(-0.53%) |
Jun 27, 2024 | 28.17 | 28.17 | 27.99 | 28.15 | 317 | +0.59(+2.15%) |
Jun 26, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 252 | -0.47(-1.69%) |
Jun 25, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 81 | +0.37(+1.32%) |
Jun 24, 2024 | 28.02 | 28.02 | 27.67 | 27.67 | 469 | -0.35(-1.24%) |
Jun 21, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 148 | +0.50(+1.83%) |
Jun 20, 2024 | 27.74 | 27.74 | 27.51 | 27.51 | 27,990 | -0.37(-1.31%) |
Jun 18, 2024 | 27.52 | 27.87 | 27.48 | 27.87 | 4,996 | +0.51(+1.88%) |
Jun 17, 2024 | 27.21 | 27.36 | 27.21 | 27.36 | 522 | +0.12(+0.44%) |
Jun 14, 2024 | 27.16 | 27.24 | 27.16 | 27.24 | 2,725 | -0.20(-0.72%) |
Jun 13, 2024 | 27.46 | 27.46 | 27.21 | 27.44 | 794 | -0.01(-0.03%) |
Jun 12, 2024 | 27.68 | 27.68 | 27.45 | 27.45 | 2,398 | +0.21(+0.76%) |
Jun 11, 2024 | 27.18 | 27.24 | 27.18 | 27.24 | 928 | -0.16(-0.58%) |
Jun 10, 2024 | 27.29 | 27.40 | 27.26 | 27.40 | 2,946 | -0.05(-0.19%) |
Jun 07, 2024 | 27.45 | 27.45 | 27.26 | 27.45 | 131 | -0.34(-1.23%) |
Jun 06, 2024 | 27.66 | 27.80 | 27.66 | 27.80 | 102 | +0.28(+1.01%) |
Jun 05, 2024 | 27.33 | 27.52 | 27.33 | 27.52 | 546 | +0.22(+0.80%) |
Jun 04, 2024 | 27.30 | 27.30 | 27.29 | 27.30 | 153 | -0.39(-1.39%) |
Jun 03, 2024 | 27.44 | 27.69 | 27.40 | 27.69 | 1,507 | +0.63(+2.34%) |
May 31, 2024 | 27.05 | 27.05 | 27.02 | 27.05 | 174 | -0.14(-0.53%) |
May 30, 2024 | 27.10 | 27.20 | 27.03 | 27.20 | 423 | -0.02(-0.07%) |
May 29, 2024 | 27.07 | 27.42 | 27.07 | 27.22 | 1,657 | -0.25(-0.92%) |
May 28, 2024 | 27.43 | 27.47 | 27.43 | 27.47 | 398 | +0.01(+0.04%) |
May 24, 2024 | 27.22 | 27.46 | 27.22 | 27.46 | 2,321 | +0.33(+1.20%) |
May 23, 2024 | 27.00 | 27.13 | 27.00 | 27.13 | 258 | -0.22(-0.79%) |
May 22, 2024 | 27.35 | 27.35 | 27.32 | 27.35 | 308 | -0.30(-1.07%) |
May 21, 2024 | 27.65 | 27.65 | 27.56 | 27.65 | 145 | -0.15(-0.53%) |
May 20, 2024 | 27.72 | 27.86 | 27.69 | 27.80 | 1,520 | -0.02(-0.09%) |
May 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 101 | -0.10(-0.37%) |
May 16, 2024 | 27.82 | 27.92 | 27.82 | 27.92 | 317 | +0.05(+0.19%) |
May 15, 2024 | 27.77 | 27.87 | 27.77 | 27.87 | 287 | +0.42(+1.53%) |
May 14, 2024 | 27.45 | 27.46 | 27.45 | 27.45 | 105 | -0.16(-0.57%) |
May 13, 2024 | 27.33 | 27.61 | 27.33 | 27.61 | 107 | +0.45(+1.67%) |
May 10, 2024 | 27.15 | 27.17 | 27.15 | 27.15 | 117 | -0.23(-0.83%) |
May 09, 2024 | 27.27 | 27.38 | 27.11 | 27.38 | 2,297 | +0.24(+0.87%) |
May 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 247 | +0.03(+0.11%) |
May 07, 2024 | 27.11 | 27.27 | 27.11 | 27.11 | 4,760 | -0.20(-0.75%) |
May 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 47 | +0.09(+0.31%) |
May 03, 2024 | 27.12 | 27.23 | 27.12 | 27.23 | 296 | +0.29(+1.08%) |
May 02, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 79 | +0.46(+1.72%) |