Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 7,897 | +0.02(+1.89%) |
Jul 25, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 28,550 | -0.02(-1.85%) |
Jul 24, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 13,665 | +0.01(+0.93%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 99,305 | -0.08(-6.96%) |
Jul 22, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 3,032 | +0.02(+1.77%) |
Jul 19, 2024 | 1.163 | 1.166 | 1.130 | 1.130 | 32,914 | -0.04(-3.42%) |
Jul 18, 2024 | 1.190 | 1.190 | 1.140 | 1.170 | 9,928 | -0.02(-1.63%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.140 | 1.189 | 11,260 | -0.03(-2.51%) |
Jul 16, 2024 | 1.190 | 1.225 | 1.160 | 1.220 | 20,792 | +0.03(+2.10%) |
Jul 15, 2024 | 1.230 | 1.250 | 1.190 | 1.195 | 13,147 | -0.01(-0.42%) |
Jul 12, 2024 | 1.150 | 1.250 | 1.150 | 1.200 | 19,592 | +0.03(+2.56%) |
Jul 11, 2024 | 1.180 | 1.200 | 1.151 | 1.170 | 5,922 | +0.01(+0.86%) |
Jul 10, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 13,699 | +0.00(+0.00%) |
Jul 09, 2024 | 1.150 | 1.179 | 1.150 | 1.160 | 8,399 | -0.00(-0.34%) |
Jul 08, 2024 | 1.170 | 1.180 | 1.150 | 1.164 | 20,342 | -0.02(-1.36%) |
Jul 05, 2024 | 1.200 | 1.260 | 1.150 | 1.180 | 35,928 | -0.06(-4.84%) |
Jul 03, 2024 | 1.250 | 1.280 | 1.230 | 1.240 | 12,669 | +0.00(+0.00%) |
Jul 02, 2024 | 1.240 | 1.280 | 1.190 | 1.240 | 11,332 | -0.03(-2.36%) |
Jul 01, 2024 | 1.240 | 1.280 | 1.230 | 1.270 | 11,684 | -0.01(-0.78%) |
Jun 28, 2024 | 1.260 | 1.280 | 1.251 | 1.280 | 30,721 | +0.04(+3.23%) |
Jun 27, 2024 | 1.200 | 1.260 | 1.200 | 1.240 | 18,382 | -0.01(-0.80%) |
Jun 26, 2024 | 1.230 | 1.250 | 1.210 | 1.250 | 25,241 | +0.01(+0.81%) |
Jun 25, 2024 | 1.170 | 1.240 | 1.150 | 1.240 | 35,344 | +0.04(+3.33%) |
Jun 24, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 12,333 | -0.05(-4.00%) |
Jun 21, 2024 | 1.230 | 1.250 | 1.200 | 1.250 | 25,368 | +0.03(+2.46%) |
Jun 20, 2024 | 1.220 | 1.270 | 1.220 | 1.220 | 10,800 | +0.00(+0.00%) |
Jun 18, 2024 | 1.280 | 1.290 | 1.180 | 1.220 | 24,307 | +0.00(+0.00%) |
Jun 17, 2024 | 1.250 | 1.260 | 1.170 | 1.220 | 59,277 | -0.04(-3.17%) |
Jun 14, 2024 | 1.290 | 1.290 | 1.230 | 1.260 | 29,182 | +0.01(+0.40%) |
Jun 13, 2024 | 1.250 | 1.255 | 1.220 | 1.255 | 26,061 | +0.04(+3.29%) |
Jun 12, 2024 | 1.180 | 1.230 | 1.170 | 1.215 | 16,186 | +0.04(+2.97%) |
Jun 11, 2024 | 1.140 | 1.186 | 1.130 | 1.180 | 48,870 | +0.02(+1.72%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.150 | 1.160 | 44,670 | +0.00(+0.00%) |
Jun 07, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 145,234 | +0.04(+3.58%) |
Jun 06, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 24,114 | +0.02(+1.81%) |
Jun 05, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 27,511 | +0.02(+1.85%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 41,566 | -0.03(-2.70%) |
Jun 03, 2024 | 1.100 | 1.120 | 1.060 | 1.110 | 110,495 | +0.01(+0.91%) |
May 31, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 38,472 | -0.01(-0.90%) |
May 30, 2024 | 1.140 | 1.140 | 1.052 | 1.110 | 72,064 | -0.03(-2.63%) |
May 29, 2024 | 1.110 | 1.170 | 1.107 | 1.140 | 41,743 | +0.00(+0.00%) |
May 28, 2024 | 1.130 | 1.155 | 1.130 | 1.140 | 20,322 | -0.01(-0.92%) |
May 24, 2024 | 1.130 | 1.160 | 1.130 | 1.151 | 11,587 | +0.01(+0.93%) |
May 23, 2024 | 1.170 | 1.178 | 1.130 | 1.140 | 48,976 | -0.03(-2.56%) |
May 22, 2024 | 1.140 | 1.180 | 1.100 | 1.170 | 34,954 | +0.02(+1.74%) |
May 21, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 82,981 | -0.03(-2.54%) |
May 20, 2024 | 1.100 | 1.190 | 1.100 | 1.180 | 54,992 | +0.07(+6.31%) |
May 17, 2024 | 1.090 | 1.138 | 1.090 | 1.110 | 118,800 | -0.03(-2.63%) |
May 16, 2024 | 1.100 | 1.150 | 1.090 | 1.140 | 85,935 | +0.04(+3.64%) |
May 15, 2024 | 1.070 | 1.130 | 1.070 | 1.100 | 23,368 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.150 | 1.070 | 1.100 | 85,622 | -0.00(-0.28%) |
May 13, 2024 | 1.100 | 1.140 | 1.080 | 1.103 | 78,355 | -0.01(-0.62%) |
May 10, 2024 | 1.120 | 1.135 | 1.110 | 1.110 | 22,541 | +0.00(+0.00%) |
May 09, 2024 | 1.160 | 1.166 | 1.060 | 1.110 | 73,896 | -0.08(-6.72%) |
May 08, 2024 | 1.060 | 1.190 | 1.060 | 1.190 | 52,634 | +0.09(+8.18%) |
May 07, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 42,610 | +0.01(+0.92%) |
May 06, 2024 | 1.020 | 1.120 | 1.020 | 1.090 | 93,497 | +0.05(+4.81%) |
May 03, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 47,020 | +0.01(+0.97%) |
May 02, 2024 | 1.080 | 1.090 | 1.030 | 1.030 | 63,433 | +0.00(+0.00%) |