Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	20.45	20.45	19.72	19.72	20,453	-0.80(-3.90%)
Apr 24, 2026	19.70	20.56	19.34	20.52	40,567	+0.82(+4.14%)
Apr 23, 2026	19.35	20.15	19.35	19.70	18,358	+0.38(+1.99%)
Apr 22, 2026	18.75	19.63	18.75	19.32	64,196	+0.46(+2.44%)
Apr 21, 2026	19.50	19.50	18.77	18.86	15,531	-0.69(-3.53%)
Apr 20, 2026	19.38	19.80	19.23	19.55	12,824	+0.17(+0.88%)
Apr 17, 2026	19.10	19.77	18.85	19.38	28,408	+0.45(+2.38%)
Apr 16, 2026	18.95	19.07	18.78	18.93	34,049	-0.18(-0.94%)
Apr 15, 2026	18.69	19.25	18.50	19.11	41,543	+0.45(+2.41%)
Apr 14, 2026	18.88	19.13	18.45	18.66	19,520	-0.18(-0.96%)
Apr 13, 2026	18.02	18.87	18.00	18.84	33,240	+0.54(+2.95%)
Apr 10, 2026	17.94	18.53	17.75	18.30	11,537	+0.20(+1.10%)
Apr 09, 2026	18.00	18.23	17.49	18.10	40,789	+0.08(+0.44%)
Apr 08, 2026	17.75	18.17	17.70	18.02	17,796	+0.72(+4.16%)
Apr 07, 2026	17.21	17.50	17.21	17.30	21,623	-0.10(-0.57%)
Apr 06, 2026	17.16	17.99	17.16	17.40	19,656	+0.15(+0.87%)
Apr 02, 2026	17.01	17.77	17.01	17.25	34,704	-0.06(-0.35%)
Apr 01, 2026	17.98	17.98	16.91	17.31	25,080	-0.41(-2.31%)
Mar 31, 2026	18.02	18.12	17.31	17.72	26,977	-0.07(-0.39%)
Mar 30, 2026	18.01	18.17	17.54	17.79	20,642	-0.04(-0.22%)
Mar 27, 2026	17.88	18.00	17.27	17.83	22,398	-0.18(-1.00%)
Mar 26, 2026	18.04	18.20	17.65	18.01	18,538	+0.02(+0.11%)
Mar 25, 2026	18.35	18.35	17.81	17.99	25,784	-0.36(-1.96%)
Mar 24, 2026	18.00	18.60	18.00	18.35	18,757	+0.35(+1.94%)
Mar 23, 2026	17.81	18.73	17.60	18.00	43,470	+0.60(+3.45%)
Mar 20, 2026	17.08	17.92	16.84	17.40	44,965	+0.32(+1.87%)
Mar 19, 2026	16.85	17.36	16.85	17.08	26,215	+0.02(+0.12%)
Mar 18, 2026	17.46	18.02	16.59	17.06	91,458	-0.58(-3.29%)
Mar 17, 2026	17.54	17.86	17.32	17.64	20,239	+0.40(+2.32%)
Mar 16, 2026	17.27	18.67	17.17	17.24	17,094	+0.23(+1.35%)
Mar 13, 2026	17.05	17.84	16.55	17.01	35,229	-0.01(-0.06%)
Mar 12, 2026	17.15	17.91	16.70	17.02	35,631	-0.42(-2.41%)
Mar 11, 2026	17.67	17.91	17.25	17.44	31,846	-0.24(-1.36%)
Mar 10, 2026	18.00	18.51	17.68	17.68	35,024	-0.38(-2.10%)
Mar 09, 2026	18.20	18.20	17.50	18.06	35,937	-0.32(-1.74%)
Mar 06, 2026	18.27	18.63	18.11	18.38	27,670	-0.28(-1.50%)
Mar 05, 2026	19.23	19.23	18.15	18.66	16,519	-0.65(-3.37%)
Mar 04, 2026	18.81	19.52	18.51	19.31	19,438	+0.79(+4.27%)
Mar 03, 2026	18.57	18.61	17.90	18.52	24,844	-0.18(-0.96%)
Mar 02, 2026	18.52	19.21	18.42	18.70	26,425	+0.09(+0.48%)
Feb 27, 2026	18.60	18.94	18.43	18.61	32,206	-0.06(-0.32%)
Feb 26, 2026	18.59	18.93	18.48	18.67	14,543	+0.06(+0.32%)
Feb 25, 2026	18.34	18.64	18.05	18.61	21,263	+0.28(+1.53%)
Feb 24, 2026	18.57	18.57	18.27	18.33	12,820	-0.10(-0.54%)
Feb 23, 2026	17.96	18.57	17.86	18.43	29,918	+0.38(+2.11%)
Feb 20, 2026	18.12	18.40	17.83	18.05	44,956	-0.19(-1.04%)
Feb 19, 2026	18.35	18.77	17.71	18.24	50,513	-0.34(-1.83%)
Feb 18, 2026	18.86	20.01	18.35	18.58	39,578	-0.30(-1.59%)
Feb 17, 2026	19.27	19.97	18.85	18.88	21,905	-0.46(-2.38%)
Feb 13, 2026	20.46	20.46	19.34	19.34	11,572	-1.06(-5.20%)
Feb 12, 2026	21.36	21.36	20.18	20.40	18,402	-0.63(-3.00%)
Feb 11, 2026	21.69	21.69	20.00	21.03	46,804	-0.28(-1.31%)
Feb 10, 2026	20.36	24.37	19.98	21.31	74,422	+1.56(+7.90%)
Feb 09, 2026	20.03	20.10	19.38	19.75	17,613	-0.39(-1.94%)
Feb 06, 2026	20.18	21.00	20.02	20.14	19,975	+0.06(+0.30%)
Feb 05, 2026	20.76	20.76	19.81	20.08	22,287	-0.54(-2.62%)
Feb 04, 2026	20.72	20.85	20.30	20.62	14,585	+0.07(+0.34%)
Feb 03, 2026	20.67	20.67	20.16	20.55	9,526	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.