Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7700	0.8470	0.7700	0.7711	81,307	+0.00(+0.04%)
Jul 28, 2023	0.7810	0.7910	0.7200	0.7708	126,873	-0.02(-2.55%)
Jul 27, 2023	0.8700	0.9000	0.6301	0.7910	304,353	-0.05(-6.30%)
Jul 26, 2023	0.8130	0.9199	0.7953	0.8442	176,624	+0.03(+3.89%)
Jul 25, 2023	0.8390	0.8570	0.8001	0.8126	60,172	-0.01(-0.90%)
Jul 24, 2023	0.7800	0.8500	0.7510	0.8200	117,479	+0.04(+4.99%)
Jul 21, 2023	0.7520	0.7975	0.7520	0.7810	134,002	+0.03(+3.79%)
Jul 20, 2023	0.7800	0.8179	0.7501	0.7525	92,206	-0.03(-3.90%)
Jul 19, 2023	0.8400	0.8898	0.7700	0.7830	172,147	-0.04(-4.56%)
Jul 18, 2023	0.8469	0.8999	0.7918	0.8204	79,756	-0.03(-3.48%)
Jul 17, 2023	0.8900	0.9000	0.8400	0.8500	98,617	-0.06(-6.59%)
Jul 14, 2023	0.9300	0.9400	0.8800	0.9100	157,912	-0.02(-1.83%)
Jul 13, 2023	0.8800	0.9290	0.8590	0.9270	184,438	+0.05(+5.88%)
Jul 12, 2023	0.9498	0.9701	0.8750	0.8755	327,216	-0.07(-7.82%)
Jul 11, 2023	1.010	1.010	0.9300	0.9498	350,525	-0.07(-6.88%)
Jul 10, 2023	1.070	1.080	0.9745	1.020	221,765	-0.02(-1.92%)
Jul 07, 2023	1.000	1.070	0.9301	1.040	491,056	+0.05(+5.53%)
Jul 06, 2023	0.9600	1.020	0.8515	0.9855	1,248,453	-0.11(-10.41%)
Jul 05, 2023	0.8300	1.150	0.8200	1.100	3,715,581	+0.28(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.