Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6790 | 0.6899 | 0.6600 | 0.6879 | 178,519 | +0.02(+3.13%) |
Jun 29, 2023 | 0.7000 | 0.6990 | 0.6525 | 0.6670 | 143,797 | -0.04(-5.04%) |
Jun 28, 2023 | 0.7277 | 0.7300 | 0.6801 | 0.7024 | 119,679 | -0.02(-2.16%) |
Jun 27, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7179 | 149,695 | -0.00(-0.29%) |
Jun 26, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 115,226 | +0.01(+1.41%) |
Jun 23, 2023 | 0.7300 | 0.7550 | 0.7000 | 0.7100 | 166,506 | -0.06(-7.55%) |
Jun 22, 2023 | 0.8200 | 0.8499 | 0.6700 | 0.7680 | 686,880 | -0.04(-5.19%) |
Jun 21, 2023 | 1.030 | 1.090 | 0.7934 | 0.8100 | 1,217,016 | -0.24(-22.86%) |
Jun 20, 2023 | 1.060 | 1.085 | 1.030 | 1.050 | 208,676 | -0.03(-2.78%) |
Jun 16, 2023 | 1.090 | 1.103 | 1.057 | 1.080 | 89,221 | +0.00(+0.00%) |
Jun 15, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 236,237 | -0.02(-1.82%) |
Jun 14, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 141,799 | -0.03(-2.65%) |
Jun 13, 2023 | 1.070 | 1.180 | 1.070 | 1.130 | 349,584 | +0.06(+5.61%) |
Jun 12, 2023 | 1.100 | 1.140 | 1.060 | 1.070 | 317,314 | -0.03(-2.73%) |
Jun 09, 2023 | 1.080 | 1.150 | 1.071 | 1.100 | 435,323 | -0.01(-0.90%) |
Jun 08, 2023 | 1.110 | 1.150 | 1.020 | 1.110 | 771,259 | +0.02(+1.83%) |
Jun 07, 2023 | 1.220 | 1.330 | 0.9200 | 1.090 | 10,827,809 | -0.05(-4.39%) |
Jun 06, 2023 | 1.170 | 1.185 | 1.130 | 1.140 | 114,161 | -0.01(-0.87%) |
Jun 05, 2023 | 1.180 | 1.210 | 1.150 | 1.150 | 113,824 | -0.07(-5.74%) |
Jun 02, 2023 | 1.210 | 1.230 | 1.180 | 1.220 | 93,836 | +0.00(+0.00%) |
Jun 01, 2023 | 1.170 | 1.240 | 1.150 | 1.220 | 125,995 | +0.03(+2.52%) |
May 31, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 240,905 | +0.00(+0.03%) |
May 30, 2023 | 1.140 | 1.200 | 1.140 | 1.190 | 214,154 | +0.05(+4.36%) |
May 26, 2023 | 1.180 | 1.190 | 1.130 | 1.140 | 186,554 | -0.03(-2.56%) |
May 25, 2023 | 1.250 | 1.280 | 1.130 | 1.170 | 367,605 | -0.02(-1.68%) |
May 24, 2023 | 1.220 | 1.220 | 1.150 | 1.190 | 274,294 | -0.01(-0.83%) |
May 23, 2023 | 1.190 | 1.230 | 1.130 | 1.200 | 182,122 | +0.05(+4.35%) |
May 22, 2023 | 1.160 | 1.250 | 1.130 | 1.150 | 259,366 | -0.01(-0.86%) |
May 19, 2023 | 1.290 | 1.300 | 1.120 | 1.160 | 410,240 | -0.13(-10.08%) |
May 18, 2023 | 1.490 | 1.600 | 1.233 | 1.290 | 1,306,499 | -0.01(-0.77%) |
May 17, 2023 | 1.320 | 1.390 | 1.270 | 1.300 | 225,393 | -0.02(-1.52%) |
May 16, 2023 | 1.310 | 1.590 | 1.290 | 1.320 | 598,578 | +0.03(+2.33%) |
May 15, 2023 | 1.440 | 1.470 | 1.240 | 1.290 | 305,710 | -0.14(-9.79%) |
May 12, 2023 | 1.500 | 1.700 | 1.400 | 1.430 | 518,356 | -0.57(-28.50%) |
May 11, 2023 | 2.050 | 2.080 | 1.890 | 2.000 | 104,667 | +0.01(+0.50%) |
May 10, 2023 | 1.810 | 2.085 | 1.810 | 1.990 | 221,548 | +0.20(+11.17%) |
May 09, 2023 | 1.810 | 1.850 | 1.740 | 1.790 | 93,297 | -0.06(-3.24%) |
May 08, 2023 | 1.700 | 1.930 | 1.700 | 1.850 | 77,801 | +0.10(+5.71%) |
May 05, 2023 | 1.760 | 1.810 | 1.700 | 1.750 | 90,336 | +0.01(+0.57%) |
May 04, 2023 | 1.840 | 1.870 | 1.690 | 1.740 | 84,403 | -0.08(-4.66%) |
May 03, 2023 | 1.850 | 1.924 | 1.800 | 1.825 | 77,951 | -0.06(-3.44%) |
May 02, 2023 | 2.000 | 2.000 | 1.850 | 1.890 | 92,638 | -0.05(-2.58%) |
May 01, 2023 | 1.970 | 2.018 | 1.850 | 1.940 | 102,247 | +0.04(+2.11%) |
Apr 28, 2023 | 1.690 | 2.030 | 1.690 | 1.900 | 256,569 | +0.19(+11.11%) |
Apr 27, 2023 | 1.640 | 1.860 | 1.640 | 1.710 | 145,980 | +0.04(+2.40%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.660 | 1.670 | 63,648 | -0.02(-1.18%) |
Apr 25, 2023 | 1.610 | 1.780 | 1.610 | 1.690 | 133,314 | +0.04(+2.42%) |
Apr 24, 2023 | 1.760 | 1.831 | 1.620 | 1.650 | 139,882 | -0.13(-7.30%) |
Apr 21, 2023 | 1.720 | 1.920 | 1.720 | 1.780 | 307,767 | +0.04(+2.30%) |
Apr 20, 2023 | 1.900 | 1.940 | 1.690 | 1.740 | 433,001 | -0.21(-10.77%) |
Apr 19, 2023 | 2.010 | 2.080 | 1.900 | 1.950 | 382,527 | -0.12(-5.80%) |
Apr 18, 2023 | 2.320 | 2.342 | 2.050 | 2.070 | 478,348 | -0.31(-13.03%) |
Apr 17, 2023 | 2.520 | 2.620 | 2.310 | 2.380 | 485,460 | -0.15(-5.93%) |
Apr 14, 2023 | 2.720 | 2.870 | 2.360 | 2.530 | 1,050,178 | -0.08(-3.07%) |
Apr 13, 2023 | 3.210 | 3.410 | 2.560 | 2.610 | 2,017,748 | -0.26(-9.06%) |
Apr 12, 2023 | 2.250 | 3.100 | 2.250 | 2.870 | 6,284,527 | +0.71(+32.87%) |
Apr 11, 2023 | 2.020 | 2.218 | 2.020 | 2.160 | 375,465 | +0.05(+2.37%) |
Apr 10, 2023 | 2.120 | 2.330 | 2.020 | 2.110 | 665,008 | -0.03(-1.40%) |
Apr 06, 2023 | 1.930 | 2.200 | 1.880 | 2.140 | 1,457,967 | -0.09(-4.04%) |
Apr 05, 2023 | 2.060 | 2.800 | 1.970 | 2.230 | 16,745,394 | +0.52(+30.41%) |
Apr 04, 2023 | 2.110 | 2.160 | 1.700 | 1.710 | 1,128,561 | -0.48(-21.92%) |