Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	2.170	2.218	2.120	2.160	36,190	-0.03(-1.37%)
Nov 13, 2025	2.290	2.303	2.180	2.190	22,880	-0.08(-3.52%)
Nov 12, 2025	2.240	2.333	2.200	2.270	12,995	+0.06(+2.71%)
Nov 11, 2025	2.220	2.240	2.205	2.210	5,053	+0.02(+0.91%)
Nov 10, 2025	2.240	2.240	2.120	2.190	15,330	-0.01(-0.45%)
Nov 07, 2025	2.200	2.310	2.160	2.200	21,009	+0.00(+0.00%)
Nov 06, 2025	2.240	2.285	2.180	2.200	10,712	-0.07(-3.08%)
Nov 05, 2025	2.220	2.300	2.170	2.270	12,404	+0.08(+3.65%)
Nov 04, 2025	2.240	2.240	2.180	2.190	20,771	-0.07(-3.10%)
Nov 03, 2025	2.260	2.260	2.210	2.260	11,419	-0.03(-1.31%)
Oct 31, 2025	2.210	2.313	2.198	2.290	12,742	+0.04(+1.78%)
Oct 30, 2025	2.270	2.280	2.208	2.250	26,809	-0.06(-2.60%)
Oct 29, 2025	2.290	2.310	2.281	2.310	8,595	+0.00(+0.00%)
Oct 28, 2025	2.330	2.355	2.310	2.310	8,623	-0.03(-1.28%)
Oct 27, 2025	2.390	2.400	2.331	2.340	16,519	-0.02(-0.85%)
Oct 24, 2025	2.390	2.580	2.347	2.360	16,693	-0.02(-0.84%)
Oct 23, 2025	2.290	2.400	2.260	2.380	13,265	+0.06(+2.72%)
Oct 22, 2025	2.330	2.390	2.244	2.317	25,656	-0.03(-1.40%)
Oct 21, 2025	2.350	2.350	2.240	2.350	38,619	-0.02(-0.84%)
Oct 20, 2025	2.290	2.370	2.280	2.370	71,547	+0.09(+4.04%)
Oct 17, 2025	2.170	2.430	2.170	2.278	48,628	+0.11(+4.88%)
Oct 16, 2025	2.570	2.635	2.140	2.172	220,410	-0.35(-13.81%)
Oct 15, 2025	2.340	2.650	2.330	2.520	266,905	+0.18(+7.69%)
Oct 14, 2025	2.330	2.372	2.250	2.340	24,120	-0.06(-2.50%)
Oct 13, 2025	2.280	2.440	2.170	2.400	31,521	+0.14(+6.19%)
Oct 10, 2025	2.480	2.480	2.250	2.260	130,785	-0.16(-6.61%)
Oct 09, 2025	2.270	2.430	2.260	2.420	28,009	+0.14(+6.14%)
Oct 08, 2025	2.270	2.300	2.220	2.280	11,798	+0.05(+2.24%)
Oct 07, 2025	2.260	2.280	2.200	2.230	31,369	+0.02(+0.90%)
Oct 06, 2025	2.210	2.330	2.200	2.210	25,008	-0.02(-0.90%)
Oct 03, 2025	2.110	2.230	2.110	2.230	19,895	+0.13(+6.19%)
Oct 02, 2025	2.110	2.165	2.062	2.100	15,504	+0.01(+0.48%)
Oct 01, 2025	2.110	2.160	2.074	2.090	23,588	-0.02(-0.95%)
Sep 30, 2025	2.120	2.210	2.080	2.110	40,898	-0.01(-0.47%)
Sep 29, 2025	2.180	2.180	2.080	2.120	42,922	-0.04(-1.85%)
Sep 26, 2025	2.220	2.240	2.100	2.160	61,856	-0.08(-3.57%)
Sep 25, 2025	2.300	2.300	2.197	2.240	163,431	-0.08(-3.45%)
Sep 24, 2025	2.250	2.336	2.160	2.320	37,394	+0.09(+4.04%)
Sep 23, 2025	2.240	2.390	2.225	2.230	29,108	-0.01(-0.45%)
Sep 22, 2025	2.070	2.260	2.040	2.240	59,587	+0.17(+8.21%)
Sep 19, 2025	2.070	2.111	2.060	2.070	28,113	-0.01(-0.48%)
Sep 18, 2025	2.090	2.150	2.070	2.080	29,971	+0.02(+0.97%)
Sep 17, 2025	2.140	2.140	2.040	2.060	32,285	-0.02(-0.96%)
Sep 16, 2025	2.100	2.130	2.059	2.080	30,873	-0.00(-0.24%)
Sep 15, 2025	2.440	2.440	1.980	2.085	238,295	-0.38(-15.31%)
Sep 12, 2025	2.360	2.480	2.320	2.462	53,333	+0.09(+3.88%)
Sep 11, 2025	2.430	2.600	2.295	2.370	165,922	-0.06(-2.47%)
Sep 10, 2025	2.530	2.630	2.400	2.430	318,963	-0.01(-0.41%)
Sep 09, 2025	2.420	2.490	2.365	2.440	63,679	+0.03(+1.24%)
Sep 08, 2025	2.390	2.465	2.294	2.410	14,831	+0.02(+0.84%)
Sep 05, 2025	2.420	2.455	2.350	2.390	6,170	-0.03(-1.24%)
Sep 04, 2025	2.420	2.440	2.325	2.420	26,312	-0.02(-0.82%)
Sep 03, 2025	2.350	2.480	2.310	2.440	39,106	+0.15(+6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.