Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	41.46	43.15	41.46	42.47	7,108	-0.09(-0.21%)
Feb 03, 2026	42.73	42.73	41.87	42.56	8,454	-0.17(-0.40%)
Feb 02, 2026	41.62	43.50	41.62	42.73	14,849	+0.75(+1.79%)
Jan 30, 2026	40.83	42.66	40.80	41.98	17,818	+0.79(+1.92%)
Jan 29, 2026	39.48	41.19	39.48	41.19	10,470	+1.57(+3.96%)
Jan 28, 2026	40.10	40.10	39.50	39.62	12,215	-0.86(-2.12%)
Jan 27, 2026	40.89	41.25	40.44	40.48	6,147	-0.52(-1.27%)
Jan 26, 2026	41.49	41.91	41.00	41.00	10,890	-0.55(-1.32%)
Jan 23, 2026	41.79	42.15	41.55	41.55	6,942	-2.11(-4.83%)
Jan 22, 2026	42.15	43.66	42.15	43.66	13,143	+0.23(+0.53%)
Jan 21, 2026	42.00	43.44	41.96	43.43	15,485	+1.84(+4.42%)
Jan 20, 2026	41.21	42.39	41.21	41.59	10,060	-0.41(-0.98%)
Jan 16, 2026	42.02	42.06	41.77	42.00	8,820	-0.26(-0.62%)
Jan 15, 2026	41.41	42.26	41.19	42.26	8,793	+0.65(+1.56%)
Jan 14, 2026	40.86	41.61	40.86	41.61	6,882	+0.65(+1.59%)
Jan 13, 2026	40.84	41.17	40.84	40.96	5,914	-0.51(-1.23%)
Jan 12, 2026	41.27	41.47	40.93	41.47	5,274	-0.09(-0.22%)
Jan 09, 2026	41.65	43.00	41.24	41.56	13,990	-0.28(-0.67%)
Jan 08, 2026	41.70	41.90	41.70	41.84	4,994	+1.27(+3.13%)
Jan 07, 2026	40.72	40.87	40.57	40.57	5,744	-0.26(-0.64%)
Jan 06, 2026	40.83	41.01	40.47	40.83	14,515	-0.32(-0.78%)
Jan 05, 2026	41.55	41.75	40.74	41.15	7,903	+0.30(+0.73%)
Jan 02, 2026	41.18	41.18	40.50	40.85	5,555	-0.32(-0.78%)
Dec 31, 2025	41.54	41.69	41.03	41.17	7,818	-0.19(-0.46%)
Dec 30, 2025	41.72	41.85	41.30	41.36	5,142	-0.56(-1.34%)
Dec 29, 2025	41.85	41.92	41.63	41.92	5,484	-0.25(-0.59%)
Dec 26, 2025	42.29	42.51	42.17	42.17	4,670	+0.01(+0.02%)
Dec 24, 2025	42.63	42.69	41.98	42.16	7,906	-0.07(-0.17%)
Dec 23, 2025	42.13	43.17	42.13	42.23	7,989	-0.15(-0.35%)
Dec 22, 2025	43.22	43.33	42.35	42.38	11,159	-0.84(-1.94%)
Dec 19, 2025	43.73	43.73	42.87	43.22	36,914	-0.58(-1.32%)
Dec 18, 2025	43.80	44.07	43.41	43.80	16,071	-0.02(-0.05%)
Dec 17, 2025	43.82	44.01	42.30	43.82	13,378	-0.06(-0.14%)
Dec 16, 2025	43.66	44.22	43.30	43.88	17,622	+0.52(+1.20%)
Dec 15, 2025	43.27	43.67	42.65	43.36	12,820	+0.42(+0.98%)
Dec 12, 2025	42.83	43.22	42.83	42.94	12,489	+0.31(+0.73%)
Dec 11, 2025	42.47	43.24	42.43	42.63	15,806	+0.08(+0.19%)
Dec 10, 2025	41.03	43.03	41.03	42.55	30,019	+1.67(+4.09%)
Dec 09, 2025	40.98	41.19	40.82	40.88	10,705	+0.30(+0.73%)
Dec 08, 2025	41.01	41.01	40.45	40.59	11,646	+0.06(+0.16%)
Dec 05, 2025	40.11	40.62	39.80	40.52	15,435	+1.02(+2.58%)
Dec 04, 2025	39.72	40.34	39.48	39.50	20,075	-0.60(-1.50%)
Dec 03, 2025	40.00	40.63	39.92	40.10	33,740	+0.12(+0.30%)
Dec 02, 2025	40.49	40.84	39.98	39.98	15,870	-0.95(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.