Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 24.60 | 24.93 | 24.60 | 24.93 | 365 | +0.42(+1.71%) |
Aug 22, 2024 | 24.52 | 24.52 | 24.51 | 24.52 | 350 | -0.12(-0.50%) |
Aug 21, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | +0.30(+1.22%) |
Aug 20, 2024 | 24.43 | 24.43 | 24.29 | 24.34 | 1,920 | -0.17(-0.71%) |
Aug 19, 2024 | 24.50 | 24.55 | 24.50 | 24.52 | 359 | +0.03(+0.11%) |
Aug 16, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 267 | +0.41(+1.72%) |
Aug 15, 2024 | 23.97 | 24.12 | 23.97 | 24.08 | 6,298 | +0.40(+1.68%) |
Aug 14, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 263 | +0.01(+0.03%) |
Aug 13, 2024 | 23.52 | 23.70 | 23.52 | 23.67 | 664 | +0.19(+0.80%) |
Aug 12, 2024 | 23.58 | 23.63 | 23.35 | 23.48 | 2,696 | -0.14(-0.59%) |
Aug 09, 2024 | 23.59 | 23.64 | 23.51 | 23.62 | 1,064 | +0.03(+0.12%) |
Aug 08, 2024 | 23.51 | 23.64 | 23.51 | 23.59 | 858 | +0.32(+1.39%) |
Aug 07, 2024 | 23.70 | 23.70 | 23.27 | 23.27 | 375 | +0.10(+0.43%) |
Aug 06, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 309 | -0.17(-0.72%) |
Aug 05, 2024 | 23.12 | 23.34 | 23.12 | 23.34 | 996 | -0.39(-1.64%) |
Aug 02, 2024 | 23.72 | 23.74 | 23.67 | 23.73 | 911 | -0.43(-1.77%) |
Aug 01, 2024 | 24.58 | 24.59 | 24.08 | 24.15 | 2,394 | -0.66(-2.67%) |
Jul 31, 2024 | 24.84 | 24.91 | 24.82 | 24.82 | 1,171 | +0.05(+0.19%) |
Jul 30, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 338 | +0.04(+0.14%) |
Jul 29, 2024 | 24.87 | 24.87 | 24.66 | 24.73 | 1,899 | -0.17(-0.67%) |
Jul 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.20(+0.80%) |
Jul 25, 2024 | 24.75 | 24.76 | 24.67 | 24.70 | 2,749 | +0.32(+1.33%) |
Jul 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 168 | -0.12(-0.48%) |
Jul 23, 2024 | 24.58 | 24.58 | 24.50 | 24.50 | 6,431 | -0.29(-1.17%) |
Jul 22, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 96 | +0.28(+1.13%) |
Jul 19, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 188 | -0.29(-1.18%) |
Jul 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 271 | -0.21(-0.84%) |
Jul 17, 2024 | 24.88 | 25.02 | 24.88 | 25.02 | 1,474 | +0.31(+1.23%) |
Jul 16, 2024 | 24.51 | 24.71 | 24.51 | 24.71 | 337 | +0.35(+1.44%) |
Jul 15, 2024 | 24.43 | 24.43 | 24.34 | 24.36 | 837 | -0.05(-0.22%) |
Jul 12, 2024 | 24.38 | 24.42 | 24.38 | 24.41 | 3,198 | +0.24(+1.01%) |
Jul 11, 2024 | 24.17 | 24.17 | 24.15 | 24.17 | 360 | +0.34(+1.41%) |
Jul 10, 2024 | 23.72 | 23.83 | 23.72 | 23.83 | 555 | -0.07(-0.29%) |
Jul 09, 2024 | 23.96 | 23.96 | 23.88 | 23.91 | 1,172 | -0.18(-0.73%) |
Jul 08, 2024 | 24.15 | 24.15 | 24.05 | 24.08 | 4,979 | -0.13(-0.54%) |
Jul 05, 2024 | 24.29 | 24.29 | 24.21 | 24.21 | 253 | -0.07(-0.28%) |
Jul 03, 2024 | 24.30 | 24.30 | 24.28 | 24.28 | 106 | +0.17(+0.72%) |
Jul 02, 2024 | 24.06 | 24.11 | 24.06 | 24.11 | 1,323 | -0.04(-0.17%) |
Jul 01, 2024 | 24.19 | 24.19 | 24.15 | 24.15 | 336 | -0.27(-1.09%) |
Jun 28, 2024 | 24.58 | 24.58 | 24.41 | 24.41 | 1,193 | -0.07(-0.31%) |
Jun 27, 2024 | 24.46 | 24.49 | 24.46 | 24.49 | 1,706 | +0.06(+0.25%) |
Jun 26, 2024 | 24.29 | 24.43 | 24.29 | 24.43 | 1,588 | -0.07(-0.27%) |
Jun 25, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 255 | -0.23(-0.92%) |
Jun 24, 2024 | 24.74 | 24.76 | 24.70 | 24.72 | 1,101 | +0.35(+1.43%) |
Jun 21, 2024 | 24.34 | 24.37 | 24.30 | 24.37 | 4,447 | -0.12(-0.51%) |
Jun 20, 2024 | 24.55 | 24.56 | 24.47 | 24.50 | 3,423 | +0.01(+0.05%) |
Jun 18, 2024 | 24.46 | 24.50 | 24.42 | 24.49 | 1,928 | +0.12(+0.49%) |
Jun 17, 2024 | 24.29 | 24.37 | 24.27 | 24.37 | 5,360 | +0.05(+0.20%) |
Jun 14, 2024 | 24.22 | 24.32 | 24.22 | 24.32 | 1,104 | -0.11(-0.45%) |
Jun 13, 2024 | 24.41 | 24.49 | 24.32 | 24.43 | 4,448 | -0.11(-0.44%) |
Jun 12, 2024 | 24.69 | 24.69 | 24.54 | 24.54 | 918 | +0.10(+0.42%) |
Jun 11, 2024 | 24.41 | 24.43 | 24.41 | 24.43 | 1,118 | -0.16(-0.67%) |
Jun 10, 2024 | 24.51 | 24.61 | 24.51 | 24.60 | 1,227 | -0.06(-0.24%) |
Jun 07, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | -0.11(-0.46%) |
Jun 06, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 51 | +0.07(+0.30%) |
Jun 05, 2024 | 24.64 | 24.69 | 24.59 | 24.69 | 762 | +0.11(+0.46%) |
Jun 04, 2024 | 24.56 | 24.60 | 24.49 | 24.58 | 5,498 | -0.30(-1.21%) |