Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7590 | 0.7699 | 0.6500 | 0.6500 | 1,772,110 | -0.09(-12.10%) |
Nov 29, 2023 | 0.6400 | 0.7485 | 0.6380 | 0.7395 | 2,874,286 | +0.09(+13.77%) |
Nov 28, 2023 | 0.6000 | 0.6635 | 0.6000 | 0.6500 | 1,086,268 | +0.03(+4.60%) |
Nov 27, 2023 | 0.6375 | 0.6667 | 0.6117 | 0.6214 | 4,768,272 | -0.02(-2.48%) |
Nov 24, 2023 | 0.6310 | 0.6477 | 0.5735 | 0.6372 | 939,379 | +0.02(+2.77%) |
Nov 22, 2023 | 0.5537 | 0.6300 | 0.5423 | 0.6200 | 2,906,786 | +0.07(+12.30%) |
Nov 21, 2023 | 0.5700 | 0.5721 | 0.5225 | 0.5521 | 2,709,162 | -0.00(-0.41%) |
Nov 20, 2023 | 0.5137 | 0.5750 | 0.5000 | 0.5544 | 2,023,330 | +0.04(+7.21%) |
Nov 17, 2023 | 0.5300 | 0.5473 | 0.4860 | 0.5171 | 3,335,146 | +0.01(+1.71%) |
Nov 16, 2023 | 0.5025 | 0.5299 | 0.4800 | 0.5084 | 2,216,760 | -0.01(-1.74%) |
Nov 15, 2023 | 0.5050 | 0.5600 | 0.4812 | 0.5174 | 3,272,942 | +0.02(+4.91%) |
Nov 14, 2023 | 0.4610 | 0.5099 | 0.4387 | 0.4932 | 4,191,445 | +0.04(+9.72%) |
Nov 13, 2023 | 0.4400 | 0.4580 | 0.4001 | 0.4495 | 3,712,801 | +0.01(+2.14%) |
Nov 10, 2023 | 0.4593 | 0.4593 | 0.3996 | 0.4401 | 4,310,050 | -0.01(-2.11%) |
Nov 09, 2023 | 0.4800 | 0.5500 | 0.3800 | 0.4496 | 14,103,674 | +0.03(+6.29%) |
Nov 08, 2023 | 0.7300 | 0.7400 | 0.2821 | 0.4230 | 28,632,950 | -0.77(-64.45%) |
Nov 07, 2023 | 1.200 | 1.220 | 1.150 | 1.190 | 1,287,031 | -0.01(-0.83%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.170 | 1.200 | 1,010,992 | -0.05(-4.00%) |
Nov 03, 2023 | 1.240 | 1.360 | 1.240 | 1.250 | 902,532 | +0.03(+2.46%) |
Nov 02, 2023 | 1.080 | 1.240 | 1.070 | 1.220 | 935,188 | +0.17(+16.19%) |
Nov 01, 2023 | 1.090 | 1.110 | 1.025 | 1.050 | 891,506 | -0.02(-1.87%) |
Oct 31, 2023 | 1.050 | 1.130 | 1.050 | 1.070 | 980,007 | -0.02(-1.83%) |
Oct 30, 2023 | 1.130 | 1.175 | 1.080 | 1.090 | 1,029,928 | -0.03(-2.68%) |
Oct 27, 2023 | 1.200 | 1.200 | 1.110 | 1.120 | 608,179 | -0.07(-5.88%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.150 | 1.190 | 1,000,846 | -0.06(-4.80%) |
Oct 25, 2023 | 1.240 | 1.280 | 1.200 | 1.250 | 748,935 | +0.00(+0.00%) |
Oct 24, 2023 | 1.260 | 1.339 | 1.240 | 1.250 | 684,520 | +0.01(+0.81%) |
Oct 23, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 684,668 | +0.02(+1.64%) |
Oct 20, 2023 | 1.300 | 1.300 | 1.200 | 1.220 | 863,387 | -0.09(-7.22%) |
Oct 19, 2023 | 1.330 | 1.380 | 1.292 | 1.315 | 332,380 | -0.04(-2.59%) |
Oct 18, 2023 | 1.390 | 1.410 | 1.250 | 1.350 | 771,656 | -0.06(-4.26%) |
Oct 17, 2023 | 1.320 | 1.450 | 1.290 | 1.410 | 684,298 | +0.10(+7.63%) |
Oct 16, 2023 | 1.290 | 1.330 | 1.250 | 1.310 | 836,025 | +0.00(+0.00%) |
Oct 13, 2023 | 1.310 | 1.330 | 1.280 | 1.310 | 660,380 | +0.00(+0.00%) |
Oct 12, 2023 | 1.360 | 1.390 | 1.285 | 1.310 | 635,688 | -0.08(-5.76%) |
Oct 11, 2023 | 1.460 | 1.485 | 1.320 | 1.390 | 892,168 | -0.06(-4.14%) |
Oct 10, 2023 | 1.300 | 1.480 | 1.300 | 1.450 | 1,586,617 | +0.17(+13.28%) |
Oct 09, 2023 | 1.220 | 1.295 | 1.220 | 1.280 | 981,913 | +0.02(+1.59%) |
Oct 06, 2023 | 1.150 | 1.270 | 1.100 | 1.260 | 1,830,124 | +0.07(+5.88%) |
Oct 05, 2023 | 1.120 | 1.260 | 1.070 | 1.190 | 2,396,322 | +0.08(+7.21%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.080 | 1.110 | 2,485,620 | -0.07(-5.93%) |
Oct 03, 2023 | 1.200 | 1.220 | 1.115 | 1.180 | 1,285,825 | -0.03(-2.48%) |
Oct 02, 2023 | 1.290 | 1.295 | 1.190 | 1.210 | 1,376,185 | -0.07(-5.47%) |
Sep 29, 2023 | 1.210 | 1.290 | 1.200 | 1.280 | 2,018,909 | +0.09(+7.56%) |
Sep 28, 2023 | 1.190 | 1.240 | 1.130 | 1.190 | 3,243,190 | +0.01(+0.85%) |
Sep 27, 2023 | 1.280 | 1.295 | 1.150 | 1.180 | 1,939,552 | -0.08(-6.35%) |
Sep 26, 2023 | 1.310 | 1.318 | 1.230 | 1.260 | 1,677,906 | -0.06(-4.55%) |
Sep 25, 2023 | 1.370 | 1.350 | 1.285 | 1.320 | 2,084,101 | -0.07(-5.04%) |
Sep 22, 2023 | 1.360 | 1.390 | 1.270 | 1.390 | 3,108,198 | +0.04(+2.96%) |
Sep 21, 2023 | 1.410 | 1.440 | 1.310 | 1.350 | 2,526,852 | -0.11(-7.53%) |
Sep 20, 2023 | 1.480 | 1.565 | 1.410 | 1.460 | 1,817,580 | +0.00(+0.00%) |
Sep 19, 2023 | 1.380 | 1.570 | 1.355 | 1.460 | 3,794,521 | +0.11(+8.15%) |
Sep 18, 2023 | 1.420 | 1.452 | 1.315 | 1.350 | 1,589,786 | -0.07(-4.93%) |
Sep 15, 2023 | 1.400 | 1.480 | 1.341 | 1.420 | 3,315,286 | +0.04(+2.90%) |
Sep 14, 2023 | 1.320 | 1.450 | 1.310 | 1.380 | 2,091,790 | +0.06(+4.55%) |
Sep 13, 2023 | 1.490 | 1.500 | 1.300 | 1.320 | 2,739,826 | -0.20(-13.16%) |
Sep 12, 2023 | 1.620 | 1.685 | 1.480 | 1.520 | 2,719,230 | -0.10(-6.17%) |
Sep 11, 2023 | 1.670 | 1.700 | 1.580 | 1.620 | 832,497 | -0.03(-1.82%) |
Sep 08, 2023 | 1.700 | 1.755 | 1.590 | 1.650 | 1,861,104 | -0.09(-5.17%) |
Sep 07, 2023 | 1.850 | 1.850 | 1.700 | 1.740 | 1,744,225 | -0.11(-5.95%) |
Sep 06, 2023 | 1.940 | 1.950 | 1.825 | 1.850 | 1,152,261 | -0.10(-5.13%) |
Sep 05, 2023 | 2.010 | 2.020 | 1.940 | 1.950 | 899,813 | -0.04(-2.01%) |