Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	0.7200	0.7305	0.5441	0.6000	368,331	-0.11(-15.49%)
Mar 27, 2026	0.7700	0.8199	0.6900	0.7100	110,134	-0.06(-7.79%)
Mar 26, 2026	0.7738	0.8466	0.7700	0.7700	77,336	-0.06(-7.23%)
Mar 25, 2026	0.8100	0.8400	0.8000	0.8300	64,022	+0.01(+1.60%)
Mar 24, 2026	0.7800	0.8193	0.7300	0.8169	139,414	+0.03(+3.43%)
Mar 23, 2026	0.7828	0.8200	0.7535	0.7898	99,861	+0.02(+2.58%)
Mar 20, 2026	0.7400	0.7814	0.7200	0.7699	191,962	+0.04(+5.47%)
Mar 19, 2026	0.7300	0.8000	0.7200	0.7300	87,584	+0.01(+1.39%)
Mar 18, 2026	0.7800	0.7800	0.7200	0.7200	39,044	-0.06(-7.69%)
Mar 17, 2026	0.7600	0.7966	0.7480	0.7800	16,657	+0.03(+3.97%)
Mar 16, 2026	0.7500	0.7800	0.7113	0.7502	94,039	+0.01(+1.30%)
Mar 13, 2026	0.8031	0.8200	0.7006	0.7406	98,677	-0.06(-7.43%)
Mar 12, 2026	0.8000	0.8115	0.8000	0.8000	44,578	-0.00(-0.25%)
Mar 11, 2026	0.8034	0.8600	0.8020	0.8020	37,467	-0.02(-2.20%)
Mar 10, 2026	0.8700	0.8700	0.8200	0.8200	70,005	-0.03(-4.01%)
Mar 09, 2026	0.8300	0.8699	0.8100	0.8543	83,908	-0.02(-1.80%)
Mar 06, 2026	0.8634	0.9293	0.8634	0.8700	66,418	-0.01(-1.25%)
Mar 05, 2026	0.8750	0.9299	0.8700	0.8810	115,337	+0.02(+1.86%)
Mar 04, 2026	0.9800	0.9977	0.8500	0.8649	364,139	-0.11(-11.20%)
Mar 03, 2026	0.9701	0.9969	0.9650	0.9740	38,750	-0.01(-1.21%)
Mar 02, 2026	0.9650	1.005	0.9650	0.9859	39,994	-0.01(-1.19%)
Feb 27, 2026	0.9600	1.010	0.9600	0.9978	42,413	+0.04(+3.83%)
Feb 26, 2026	1.000	1.070	0.9541	0.9610	86,100	-0.04(-3.90%)
Feb 25, 2026	0.9600	1.050	0.9600	1.000	54,640	+0.03(+2.77%)
Feb 24, 2026	0.9506	0.9900	0.9506	0.9730	69,506	+0.02(+2.42%)
Feb 23, 2026	0.9800	0.9900	0.9300	0.9500	135,362	-0.04(-4.32%)
Feb 20, 2026	1.010	1.050	0.9708	0.9929	32,742	-0.02(-1.69%)
Feb 19, 2026	1.000	1.050	0.9900	1.010	21,036	-0.01(-0.98%)
Feb 18, 2026	0.9700	1.040	0.9620	1.020	34,931	+0.05(+5.63%)
Feb 17, 2026	1.020	1.040	0.9500	0.9656	122,549	-0.05(-5.33%)
Feb 13, 2026	0.9700	1.075	0.9700	1.020	59,328	+0.05(+5.15%)
Feb 12, 2026	1.020	1.040	0.9504	0.9700	69,950	-0.05(-4.90%)
Feb 11, 2026	1.090	1.090	0.9501	1.020	211,230	-0.05(-4.67%)
Feb 10, 2026	1.120	1.140	1.060	1.070	71,892	-0.02(-1.83%)
Feb 09, 2026	1.040	1.140	1.040	1.090	94,611	+0.04(+3.32%)
Feb 06, 2026	0.9500	1.160	0.9415	1.055	293,004	+0.11(+11.11%)
Feb 05, 2026	0.9900	1.020	0.9300	0.9495	114,725	-0.05(-5.05%)
Feb 04, 2026	1.040	1.055	0.9600	1.000	165,458	-0.02(-1.96%)
Feb 03, 2026	1.060	1.100	0.9915	1.020	145,901	-0.05(-4.67%)
Feb 02, 2026	1.050	1.110	1.050	1.070	76,560	+0.01(+0.94%)
Jan 30, 2026	1.110	1.160	1.050	1.060	112,549	-0.07(-6.19%)
Jan 29, 2026	1.160	1.240	1.100	1.130	190,023	-0.03(-2.59%)
Jan 28, 2026	1.260	1.305	1.155	1.160	250,748	-0.10(-7.94%)
Jan 27, 2026	1.280	1.300	1.260	1.260	41,269	-0.02(-1.56%)
Jan 26, 2026	1.330	1.370	1.250	1.280	146,434	-0.07(-5.19%)
Jan 23, 2026	1.400	1.420	1.350	1.350	116,680	-0.05(-3.57%)
Jan 22, 2026	1.310	1.450	1.295	1.400	286,248	+0.11(+8.53%)
Jan 21, 2026	1.310	1.350	1.260	1.290	199,416	-0.01(-0.77%)
Jan 20, 2026	1.260	1.375	1.260	1.300	95,196	-0.01(-0.76%)
Jan 16, 2026	1.300	1.380	1.220	1.310	300,831	+0.01(+0.77%)
Jan 15, 2026	1.320	1.347	1.250	1.300	102,230	+0.00(+0.00%)
Jan 14, 2026	1.410	1.410	1.280	1.300	135,042	-0.09(-6.47%)
Jan 13, 2026	1.390	1.430	1.308	1.390	142,728	+0.01(+0.72%)
Jan 12, 2026	1.370	1.400	1.230	1.380	349,171	+0.06(+4.55%)
Jan 09, 2026	1.450	1.520	1.250	1.320	743,915	+0.02(+1.54%)
Jan 08, 2026	1.160	1.390	1.160	1.300	904,603	+0.16(+14.04%)
Jan 07, 2026	0.9800	1.170	0.9605	1.140	338,390	+0.14(+14.01%)
Jan 06, 2026	0.9200	1.000	0.9200	0.9999	107,368	+0.08(+8.68%)
Jan 05, 2026	0.9000	0.9700	0.9000	0.9200	141,021	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.